
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 3.083 | 3.083 | 3.102 | 3.083 | -0.61% |
May 22, 2025 | 3.102 | 3.102 | 3.102 | 3.097 | 0.14% |
May 21, 2025 | 3.097 | 3.097 | 3.097 | 3.095 | 0.07% |
May 20, 2025 | 3.095 | 3.095 | 3.101 | 3.095 | -0.18% |
May 19, 2025 | 3.101 | 3.101 | 3.101 | 3.097 | 0.13% |
May 16, 2025 | 3.097 | 3.097 | 3.097 | 3.078 | 0.61% |
May 15, 2025 | 3.078 | 3.078 | 3.082 | 3.078 | -0.13% |
May 14, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.00% |
May 13, 2025 | 3.082 | 3.082 | 3.082 | 3.055 | 0.87% |
May 12, 2025 | 3.055 | 3.055 | 3.061 | 3.055 | -0.19% |
May 09, 2025 | 3.061 | 3.061 | 3.071 | 3.061 | -0.31% |
May 08, 2025 | 3.071 | 3.071 | 3.072 | 3.062 | -0.06% |
May 07, 2025 | 3.072 | 3.072 | 3.072 | 3.062 | 0.34% |
May 06, 2025 | 3.062 | 3.062 | 3.062 | 3.032 | 0.42% |
May 05, 2025 | 3.049 | 3.049 | 3.049 | 3.032 | 0.57% |
May 02, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.11% |
Apr 30, 2025 | 3.028 | 3.028 | 3.036 | 3.028 | -0.26% |
Apr 29, 2025 | 3.036 | 3.036 | 3.036 | 3.022 | 0.48% |
Apr 28, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.25% |
Apr 25, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.59% |
Highest: 3.102 | Lowest: 3.014 | Difference: 0.087 | Average: 3.066 | Change %: 2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review