
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.11% |
Apr 30, 2025 | 3.028 | 3.028 | 3.036 | 3.028 | -0.26% |
Apr 29, 2025 | 3.036 | 3.036 | 3.036 | 3.022 | 0.48% |
Apr 28, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.25% |
Apr 25, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.59% |
Apr 24, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.88% |
Apr 23, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 0.21% |
Apr 22, 2025 | 2.964 | 2.964 | 2.989 | 2.964 | -0.84% |
Apr 21, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.54% |
Apr 16, 2025 | 3.005 | 3.005 | 3.005 | 2.981 | 0.41% |
Apr 15, 2025 | 2.993 | 2.993 | 2.993 | 2.981 | 0.41% |
Apr 14, 2025 | 2.981 | 2.981 | 2.985 | 2.981 | -0.13% |
Apr 11, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.65% |
Apr 10, 2025 | 2.965 | 2.965 | 2.965 | 2.954 | 0.10% |
Apr 09, 2025 | 2.963 | 2.963 | 2.996 | 2.954 | 0.31% |
Apr 08, 2025 | 2.954 | 2.954 | 2.996 | 2.954 | -1.42% |
Apr 07, 2025 | 2.996 | 2.996 | 3.038 | 2.996 | -1.39% |
Apr 04, 2025 | 3.038 | 3.038 | 3.094 | 3.038 | -1.80% |
Apr 03, 2025 | 3.094 | 3.094 | 3.094 | 3.069 | 0.64% |
Apr 02, 2025 | 3.075 | 3.075 | 3.075 | 3.069 | 0.18% |
Highest: 3.094 | Lowest: 2.954 | Difference: 0.141 | Average: 3.005 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review