
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.132 | 3.132 | 3.139 | 3.126 | -0.22% |
Jul 03, 2025 | 3.139 | 3.139 | 3.139 | 3.124 | 0.42% |
Jul 02, 2025 | 3.126 | 3.126 | 3.126 | 3.124 | 0.05% |
Jul 01, 2025 | 3.124 | 3.124 | 3.125 | 3.122 | -0.04% |
Jun 30, 2025 | 3.125 | 3.125 | 3.125 | 3.122 | 0.12% |
Jun 27, 2025 | 3.122 | 3.122 | 3.122 | 3.114 | 0.23% |
Jun 26, 2025 | 3.114 | 3.114 | 3.114 | 3.110 | 0.15% |
Jun 25, 2025 | 3.110 | 3.110 | 3.110 | 3.103 | 0.21% |
Jun 24, 2025 | 3.103 | 3.103 | 3.105 | 3.103 | -0.06% |
Jun 23, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.25% |
Jun 20, 2025 | 3.098 | 3.098 | 3.106 | 3.098 | -0.27% |
Jun 19, 2025 | 3.106 | 3.106 | 3.106 | 3.099 | 0.04% |
Jun 18, 2025 | 3.105 | 3.105 | 3.105 | 3.099 | 0.18% |
Jun 17, 2025 | 3.099 | 3.099 | 3.103 | 3.099 | -0.11% |
Jun 16, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.29% |
Jun 13, 2025 | 3.112 | 3.112 | 3.122 | 3.112 | 0.00% |
Jun 12, 2025 | 3.112 | 3.112 | 3.122 | 3.112 | -0.32% |
Jun 11, 2025 | 3.122 | 3.122 | 3.122 | 3.116 | 0.17% |
Jun 10, 2025 | 3.116 | 3.116 | 3.118 | 3.116 | -0.04% |
Jun 09, 2025 | 3.118 | 3.118 | 3.118 | 3.117 | 0.02% |
Highest: 3.139 | Lowest: 3.098 | Difference: 0.041 | Average: 3.114 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review