
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 3.034 | 3.034 | 3.053 | 3.034 | -0.61% |
May 22, 2025 | 3.053 | 3.053 | 3.053 | 3.049 | 0.14% |
May 21, 2025 | 3.049 | 3.049 | 3.049 | 3.046 | 0.07% |
May 20, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -0.18% |
May 19, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.15% |
May 16, 2025 | 3.047 | 3.047 | 3.047 | 3.029 | 0.62% |
May 15, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | -0.13% |
May 14, 2025 | 3.032 | 3.032 | 3.032 | 3.006 | 0.00% |
May 13, 2025 | 3.032 | 3.032 | 3.032 | 3.006 | 0.88% |
May 12, 2025 | 3.006 | 3.006 | 3.011 | 3.006 | -0.18% |
May 09, 2025 | 3.011 | 3.011 | 3.020 | 3.011 | -0.30% |
May 08, 2025 | 3.020 | 3.020 | 3.022 | 3.012 | -0.06% |
May 07, 2025 | 3.022 | 3.022 | 3.022 | 3.012 | 0.35% |
May 06, 2025 | 3.012 | 3.012 | 3.012 | 2.999 | 0.42% |
May 05, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.59% |
May 02, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | 0.12% |
Apr 30, 2025 | 2.978 | 2.978 | 2.985 | 2.978 | -0.25% |
Apr 29, 2025 | 2.985 | 2.985 | 2.985 | 2.971 | 0.48% |
Apr 28, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.26% |
Highest: 3.053 | Lowest: 2.971 | Difference: 0.082 | Average: 3.019 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review