![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.22% |
Feb 10, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.24% |
Feb 07, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.18% |
Feb 06, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.28% |
Feb 05, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.00% |
Feb 04, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.31% |
Jan 31, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.12% |
Jan 30, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.12% |
Jan 29, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.53% |
Jan 28, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.89% |
Jan 27, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.08% |
Jan 24, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.21% |
Jan 23, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.09% |
Jan 22, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.82% |
Jan 21, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | -0.30% |
Jan 20, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.00% |
Jan 17, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 1.00% |
Jan 16, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 0.69% |
Jan 15, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | -0.31% |
Jan 14, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.31% |
Jan 13, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.10% |
Highest: 3.048 | Lowest: 2.929 | Difference: 0.119 | Average: 2.995 | Change %: 3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review