
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.759 | 3.759 | 3.761 | 3.759 | -0.05% |
May 29, 2025 | 3.761 | 3.761 | 3.761 | 3.741 | 0.53% |
May 28, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.70% |
May 27, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.07% |
May 26, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | -0.18% |
May 23, 2025 | 3.719 | 3.719 | 3.742 | 3.719 | -0.61% |
May 22, 2025 | 3.742 | 3.742 | 3.742 | 3.736 | 0.14% |
May 21, 2025 | 3.736 | 3.736 | 3.736 | 3.734 | 0.07% |
May 20, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | -0.18% |
May 19, 2025 | 3.740 | 3.740 | 3.740 | 3.735 | 0.14% |
May 16, 2025 | 3.735 | 3.735 | 3.735 | 3.712 | 0.61% |
May 15, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | -0.13% |
May 14, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.00% |
May 13, 2025 | 3.717 | 3.717 | 3.717 | 3.685 | 0.88% |
May 12, 2025 | 3.685 | 3.685 | 3.691 | 3.685 | -0.18% |
May 09, 2025 | 3.691 | 3.691 | 3.703 | 3.691 | -0.30% |
May 08, 2025 | 3.703 | 3.703 | 3.705 | 3.692 | -0.06% |
May 07, 2025 | 3.705 | 3.705 | 3.705 | 3.692 | 0.35% |
May 06, 2025 | 3.692 | 3.692 | 3.692 | 3.676 | 0.42% |
May 05, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.58% |
May 02, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.12% |
Highest: 3.761 | Lowest: 3.655 | Difference: 0.105 | Average: 3.717 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review