
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | -0.06% |
May 07, 2025 | 3.705 | 3.705 | 3.705 | 3.692 | 0.35% |
May 06, 2025 | 3.692 | 3.692 | 3.692 | 3.676 | 0.42% |
May 05, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.58% |
May 02, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.12% |
Apr 30, 2025 | 3.651 | 3.651 | 3.660 | 3.651 | -0.25% |
Apr 29, 2025 | 3.660 | 3.660 | 3.660 | 3.643 | 0.48% |
Apr 28, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | 0.26% |
Apr 25, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | 0.60% |
Apr 24, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 0.89% |
Apr 23, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 0.22% |
Apr 22, 2025 | 3.572 | 3.572 | 3.602 | 3.572 | -0.83% |
Apr 21, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | -0.52% |
Apr 16, 2025 | 3.621 | 3.621 | 3.621 | 3.606 | 0.42% |
Apr 15, 2025 | 3.606 | 3.606 | 3.606 | 3.591 | 0.41% |
Apr 14, 2025 | 3.591 | 3.591 | 3.596 | 3.591 | -0.12% |
Apr 11, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.65% |
Apr 10, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.10% |
Apr 09, 2025 | 3.569 | 3.569 | 3.569 | 3.558 | 0.31% |
Highest: 3.705 | Lowest: 3.558 | Difference: 0.147 | Average: 3.628 | Change %: 4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review