
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.740 | 3.740 | 3.750 | 3.740 | -0.26% |
Jun 19, 2025 | 3.750 | 3.750 | 3.750 | 3.749 | 0.04% |
Jun 18, 2025 | 3.749 | 3.749 | 3.749 | 3.742 | 0.18% |
Jun 17, 2025 | 3.742 | 3.742 | 3.746 | 3.742 | -0.11% |
Jun 16, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | -0.28% |
Jun 13, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 0.00% |
Jun 12, 2025 | 3.757 | 3.757 | 3.768 | 3.757 | -0.32% |
Jun 11, 2025 | 3.768 | 3.768 | 3.768 | 3.762 | 0.18% |
Jun 10, 2025 | 3.762 | 3.762 | 3.763 | 3.762 | -0.04% |
Jun 09, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.03% |
Jun 06, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 0.01% |
Jun 05, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 0.21% |
Jun 04, 2025 | 3.754 | 3.754 | 3.754 | 3.743 | 0.28% |
Jun 03, 2025 | 3.743 | 3.743 | 3.759 | 3.743 | -0.43% |
Jun 02, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.00% |
May 30, 2025 | 3.759 | 3.759 | 3.761 | 3.759 | -0.05% |
May 29, 2025 | 3.761 | 3.761 | 3.761 | 3.741 | 0.53% |
May 28, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.70% |
May 27, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.07% |
May 26, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | -0.18% |
May 23, 2025 | 3.719 | 3.719 | 3.742 | 3.719 | -0.61% |
Highest: 3.768 | Lowest: 3.712 | Difference: 0.056 | Average: 3.749 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review