
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2.739 | 2.739 | 2.743 | 2.739 | 0.00% |
Sep 01, 2025 | 2.739 | 2.739 | 2.743 | 2.739 | -0.14% |
Aug 29, 2025 | 2.743 | 2.743 | 2.743 | 2.734 | 0.32% |
Aug 28, 2025 | 2.734 | 2.734 | 2.734 | 2.728 | 0.23% |
Aug 27, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -0.38% |
Aug 26, 2025 | 2.738 | 2.738 | 2.738 | 2.725 | 0.24% |
Aug 25, 2025 | 2.732 | 2.732 | 2.732 | 2.725 | 0.23% |
Aug 22, 2025 | 2.725 | 2.725 | 2.736 | 2.722 | 0.13% |
Aug 21, 2025 | 2.722 | 2.722 | 2.736 | 2.722 | -0.51% |
Aug 20, 2025 | 2.736 | 2.736 | 2.736 | 2.733 | 0.09% |
Aug 19, 2025 | 2.733 | 2.733 | 2.736 | 2.732 | 0.03% |
Aug 18, 2025 | 2.732 | 2.732 | 2.736 | 2.732 | -0.15% |
Aug 15, 2025 | 2.736 | 2.736 | 2.736 | 2.728 | 0.32% |
Aug 14, 2025 | 2.728 | 2.728 | 2.728 | 2.711 | 0.62% |
Aug 13, 2025 | 2.711 | 2.711 | 2.711 | 2.698 | 0.05% |
Aug 12, 2025 | 2.709 | 2.709 | 2.709 | 2.698 | 0.42% |
Aug 11, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | -0.15% |
Aug 08, 2025 | 2.702 | 2.702 | 2.702 | 2.683 | 0.71% |
Aug 07, 2025 | 2.683 | 2.683 | 2.690 | 2.683 | -0.28% |
Aug 06, 2025 | 2.690 | 2.690 | 2.694 | 2.690 | -0.13% |
Aug 05, 2025 | 2.694 | 2.694 | 2.703 | 2.689 | 0.18% |
Aug 04, 2025 | 2.689 | 2.689 | 2.703 | 2.689 | -0.54% |
Highest: 2.743 | Lowest: 2.683 | Difference: 0.060 | Average: 2.720 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review