
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.084 | 3.084 | 3.099 | 3.084 | -0.49% |
Jun 02, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | -0.13% |
May 30, 2025 | 3.103 | 3.103 | 3.107 | 3.103 | -0.14% |
May 29, 2025 | 3.107 | 3.107 | 3.107 | 3.087 | 0.65% |
May 28, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.78% |
May 27, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.09% |
May 26, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -0.14% |
May 23, 2025 | 3.065 | 3.065 | 3.091 | 3.065 | -0.84% |
May 22, 2025 | 3.091 | 3.091 | 3.091 | 3.084 | 0.22% |
May 21, 2025 | 3.084 | 3.084 | 3.086 | 3.083 | 0.04% |
May 20, 2025 | 3.083 | 3.083 | 3.086 | 3.083 | -0.12% |
May 19, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.16% |
May 16, 2025 | 3.082 | 3.082 | 3.082 | 3.061 | 0.66% |
May 15, 2025 | 3.061 | 3.061 | 3.061 | 3.060 | 0.03% |
May 14, 2025 | 3.060 | 3.060 | 3.060 | 3.056 | 0.15% |
May 13, 2025 | 3.056 | 3.056 | 3.056 | 3.023 | 1.09% |
May 12, 2025 | 3.023 | 3.023 | 3.029 | 3.023 | -0.20% |
May 09, 2025 | 3.029 | 3.029 | 3.044 | 3.029 | -0.49% |
May 08, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.00% |
May 07, 2025 | 3.044 | 3.044 | 3.044 | 3.029 | 0.52% |
May 06, 2025 | 3.029 | 3.029 | 3.029 | 3.013 | 0.51% |
May 05, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.73% |
Highest: 3.107 | Lowest: 3.013 | Difference: 0.094 | Average: 3.066 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review