![Dollar pushes higher; Fed speakers in focus](https://i-invdn-com.investing.com/news/LYNXMPEB380UB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.21% |
May 06, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.37% |
May 03, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.23% |
May 02, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.06% |
Apr 30, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.16% |
Apr 29, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.17% |
Apr 26, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.03% |
Apr 25, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.23% |
Apr 24, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.10% |
Apr 23, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.04% |
Apr 22, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.25% |
Apr 19, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.14% |
Apr 18, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.15% |
Apr 17, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.60% |
Apr 16, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.24% |
Apr 15, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.19% |
Apr 12, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.11% |
Apr 11, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.34% |
Apr 10, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.16% |
Apr 09, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.08% |
Apr 08, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.09% |
Highest: 2.063 | Lowest: 2.027 | Difference: 0.035 | Average: 2.042 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review