
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.424 | 4.424 | 4.427 | 4.424 | -0.07% |
Aug 28, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 0.04% |
Aug 27, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | -0.04% |
Aug 26, 2025 | 4.427 | 4.427 | 4.435 | 4.407 | 0.46% |
Aug 25, 2025 | 4.407 | 4.407 | 4.435 | 4.407 | -0.65% |
Aug 22, 2025 | 4.435 | 4.435 | 4.437 | 4.435 | -0.05% |
Aug 21, 2025 | 4.437 | 4.437 | 4.451 | 4.437 | -0.31% |
Aug 20, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.27% |
Aug 19, 2025 | 4.439 | 4.439 | 4.449 | 4.431 | 0.19% |
Aug 18, 2025 | 4.431 | 4.431 | 4.449 | 4.431 | -0.40% |
Aug 15, 2025 | 4.449 | 4.449 | 4.449 | 4.412 | 0.84% |
Aug 14, 2025 | 4.412 | 4.412 | 4.412 | 4.391 | 0.47% |
Aug 13, 2025 | 4.391 | 4.391 | 4.411 | 4.391 | -0.46% |
Aug 12, 2025 | 4.411 | 4.411 | 4.411 | 4.392 | 0.44% |
Aug 11, 2025 | 4.392 | 4.392 | 4.402 | 4.392 | -0.24% |
Aug 08, 2025 | 4.402 | 4.402 | 4.402 | 4.398 | 0.10% |
Aug 07, 2025 | 4.398 | 4.398 | 4.425 | 4.398 | -0.61% |
Aug 06, 2025 | 4.425 | 4.425 | 4.465 | 4.425 | -0.90% |
Aug 05, 2025 | 4.465 | 4.465 | 4.465 | 4.435 | 0.19% |
Aug 04, 2025 | 4.457 | 4.457 | 4.457 | 4.435 | 0.50% |
Aug 01, 2025 | 4.435 | 4.435 | 4.435 | 4.432 | 0.07% |
Jul 31, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.53% |
Highest: 4.465 | Lowest: 4.391 | Difference: 0.074 | Average: 4.426 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review