
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.454 | 4.454 | 4.470 | 4.454 | -0.36% |
Jun 05, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.02% |
Jun 04, 2025 | 4.469 | 4.469 | 4.469 | 4.460 | 0.20% |
Jun 03, 2025 | 4.460 | 4.460 | 4.509 | 4.460 | -1.09% |
Jun 02, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 0.55% |
May 30, 2025 | 4.484 | 4.484 | 4.501 | 4.484 | -0.37% |
May 29, 2025 | 4.501 | 4.501 | 4.501 | 4.471 | 0.67% |
May 28, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.31% |
May 27, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | -0.01% |
May 26, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | -0.28% |
May 23, 2025 | 4.471 | 4.471 | 4.480 | 4.471 | -0.21% |
May 22, 2025 | 4.480 | 4.480 | 4.480 | 4.468 | 0.28% |
May 21, 2025 | 4.468 | 4.468 | 4.477 | 4.468 | -0.22% |
May 20, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | -0.77% |
May 19, 2025 | 4.512 | 4.512 | 4.516 | 4.512 | -0.07% |
May 16, 2025 | 4.516 | 4.516 | 4.516 | 4.480 | 0.81% |
May 15, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | -0.15% |
May 14, 2025 | 4.486 | 4.486 | 4.532 | 4.486 | -1.01% |
May 13, 2025 | 4.532 | 4.532 | 4.532 | 4.507 | 0.55% |
May 12, 2025 | 4.507 | 4.507 | 4.522 | 4.507 | -0.32% |
May 09, 2025 | 4.522 | 4.522 | 4.547 | 4.522 | -0.55% |
Highest: 4.547 | Lowest: 4.454 | Difference: 0.093 | Average: 4.485 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review