
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2022 | 3.668 | 3.668 | 3.668 | 3.668 | 0.00% |
Dec 08, 2022 | 3.668 | 3.668 | 3.668 | 3.668 | 0.00% |
Dec 07, 2022 | 3.668 | 3.668 | 3.668 | 3.668 | 0.00% |
Dec 06, 2022 | 3.668 | 3.668 | 3.668 | 3.668 | 0.00% |
Dec 05, 2022 | 3.668 | 3.668 | 3.668 | 3.668 | 0.00% |
Dec 02, 2022 | 3.668 | 3.668 | 3.668 | 3.668 | 0.00% |
Dec 01, 2022 | 3.668 | 3.668 | 3.668 | 3.668 | 0.00% |
Nov 30, 2022 | 3.668 | 3.668 | 3.668 | 3.668 | -0.33% |
Nov 29, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | -0.17% |
Nov 28, 2022 | 3.686 | 3.686 | 3.686 | 3.686 | -0.19% |
Nov 25, 2022 | 3.693 | 3.693 | 3.693 | 3.693 | 0.15% |
Nov 24, 2022 | 3.688 | 3.688 | 3.688 | 3.688 | -0.35% |
Nov 23, 2022 | 3.701 | 3.701 | 3.701 | 3.701 | 0.08% |
Nov 22, 2022 | 3.698 | 3.698 | 3.698 | 3.698 | 0.00% |
Nov 18, 2022 | 3.698 | 3.698 | 3.698 | 3.698 | 0.44% |
Nov 17, 2022 | 3.682 | 3.682 | 3.682 | 3.682 | -0.21% |
Nov 16, 2022 | 3.690 | 3.690 | 3.690 | 3.690 | 0.14% |
Nov 15, 2022 | 3.684 | 3.684 | 3.684 | 3.684 | -0.76% |
Nov 14, 2022 | 3.713 | 3.713 | 3.713 | 3.713 | 0.66% |
Nov 11, 2022 | 3.688 | 3.688 | 3.688 | 3.688 | -0.68% |
Highest: 3.713 | Lowest: 3.668 | Difference: 0.045 | Average: 3.682 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review