
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 3.517 | 3.517 | 3.533 | 3.517 | -0.46% |
Aug 12, 2025 | 3.533 | 3.533 | 3.533 | 3.518 | 0.43% |
Aug 11, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -0.24% |
Aug 08, 2025 | 3.527 | 3.527 | 3.527 | 3.523 | 0.09% |
Aug 07, 2025 | 3.523 | 3.523 | 3.545 | 3.523 | -0.61% |
Aug 06, 2025 | 3.545 | 3.545 | 3.577 | 3.545 | -0.90% |
Aug 05, 2025 | 3.577 | 3.577 | 3.577 | 3.553 | 0.18% |
Aug 04, 2025 | 3.571 | 3.571 | 3.571 | 3.553 | 0.49% |
Aug 01, 2025 | 3.553 | 3.553 | 3.553 | 3.551 | 0.07% |
Jul 31, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.53% |
Jul 30, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.07% |
Jul 29, 2025 | 3.530 | 3.530 | 3.530 | 3.491 | 1.09% |
Jul 28, 2025 | 3.492 | 3.492 | 3.492 | 3.491 | 0.02% |
Jul 25, 2025 | 3.491 | 3.491 | 3.491 | 3.489 | 0.06% |
Jul 24, 2025 | 3.489 | 3.489 | 3.511 | 3.489 | -0.63% |
Jul 23, 2025 | 3.511 | 3.511 | 3.514 | 3.511 | -0.07% |
Jul 22, 2025 | 3.514 | 3.514 | 3.523 | 3.514 | -0.26% |
Jul 21, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.02% |
Jul 18, 2025 | 3.524 | 3.524 | 3.532 | 3.519 | 0.14% |
Jul 17, 2025 | 3.519 | 3.519 | 3.532 | 3.519 | -0.39% |
Jul 16, 2025 | 3.532 | 3.532 | 3.532 | 3.519 | 0.38% |
Jul 15, 2025 | 3.519 | 3.519 | 3.519 | 3.504 | 0.43% |
Jul 14, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.07% |
Highest: 3.577 | Lowest: 3.489 | Difference: 0.088 | Average: 3.526 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review