
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 141.100 | 141.100 | 152.760 | 97.310 | -0.08% |
Jun 26, 2025 | 141.220 | 141.220 | 141.220 | 141.190 | 0.02% |
Jun 25, 2025 | 141.190 | 141.190 | 141.190 | 141.070 | 0.09% |
Jun 24, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | 0.31% |
Jun 20, 2025 | 140.640 | 140.640 | 140.640 | 140.640 | -0.01% |
Jun 18, 2025 | 140.660 | 140.660 | 152.760 | 97.310 | 0.04% |
Jun 17, 2025 | 140.600 | 140.600 | 152.760 | 97.310 | 0.19% |
Jun 16, 2025 | 140.340 | 140.340 | 140.410 | 140.340 | -0.05% |
Jun 13, 2025 | 140.410 | 140.410 | 140.890 | 140.410 | -0.34% |
Jun 12, 2025 | 140.890 | 140.890 | 140.890 | 140.890 | 0.29% |
Jun 11, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.20% |
Jun 10, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 0.44% |
Jun 06, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | -0.26% |
Jun 05, 2025 | 139.950 | 139.950 | 140.310 | 139.950 | -0.26% |
Jun 04, 2025 | 140.310 | 140.310 | 140.310 | 139.550 | 0.54% |
Jun 03, 2025 | 139.550 | 139.550 | 139.550 | 139.400 | 0.11% |
Jun 02, 2025 | 139.400 | 139.400 | 139.790 | 139.400 | -0.28% |
May 30, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | 0.45% |
May 28, 2025 | 139.170 | 139.170 | 152.760 | 97.310 | -0.11% |
May 27, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | 0.55% |
Highest: 152.760 | Lowest: 97.310 | Difference: 55.450 | Average: 140.294 | Change %: 1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review