
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 124.270 | 124.270 | 124.340 | 124.270 | -0.06% |
Jul 23, 2025 | 124.340 | 124.340 | 124.440 | 124.340 | -0.08% |
Jul 22, 2025 | 124.440 | 124.440 | 124.440 | 124.110 | 0.27% |
Jul 21, 2025 | 124.110 | 124.110 | 124.110 | 123.880 | 0.19% |
Jul 18, 2025 | 123.880 | 123.880 | 123.880 | 123.880 | 0.08% |
Jul 17, 2025 | 123.780 | 123.780 | 123.780 | 123.780 | 0.04% |
Jul 16, 2025 | 123.730 | 123.730 | 123.730 | 123.620 | 0.09% |
Jul 15, 2025 | 123.620 | 123.620 | 133.550 | 95.450 | -0.15% |
Jul 14, 2025 | 123.810 | 123.810 | 124.230 | 123.810 | -0.02% |
Jul 11, 2025 | 123.830 | 123.830 | 124.230 | 123.830 | -0.32% |
Jul 10, 2025 | 124.230 | 124.230 | 133.550 | 95.450 | 0.00% |
Jul 09, 2025 | 124.230 | 124.230 | 133.550 | 95.450 | 0.24% |
Jul 08, 2025 | 123.930 | 123.930 | 133.550 | 95.450 | 0.00% |
Jul 07, 2025 | 123.930 | 123.930 | 124.470 | 123.930 | -0.43% |
Jul 03, 2025 | 124.470 | 124.470 | 133.550 | 95.450 | 0.10% |
Jul 02, 2025 | 124.350 | 124.350 | 124.430 | 124.350 | -0.06% |
Jul 01, 2025 | 124.430 | 124.430 | 133.550 | 95.450 | 0.10% |
Jun 30, 2025 | 124.300 | 124.300 | 124.300 | 124.300 | 0.45% |
Jun 27, 2025 | 123.740 | 123.740 | 133.550 | 95.450 | -0.08% |
Jun 26, 2025 | 123.840 | 123.840 | 133.550 | 95.450 | 0.02% |
Jun 25, 2025 | 123.820 | 123.820 | 123.820 | 123.710 | 0.09% |
Highest: 133.550 | Lowest: 95.450 | Difference: 38.100 | Average: 124.051 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review