
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 95.940 | 95.940 | 96.310 | 95.940 | -0.38% |
Jun 25, 2025 | 96.310 | 96.310 | 96.340 | 96.310 | -0.03% |
Jun 24, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | -0.76% |
Jun 20, 2025 | 97.080 | 97.080 | 97.080 | 97.080 | -0.10% |
Jun 18, 2025 | 97.180 | 97.180 | 97.180 | 96.840 | 0.35% |
Jun 17, 2025 | 96.840 | 96.840 | 96.840 | 96.470 | 0.38% |
Jun 16, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | 0.00% |
Jun 13, 2025 | 96.470 | 96.470 | 96.980 | 96.470 | -0.53% |
Jun 12, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | -0.20% |
Jun 11, 2025 | 97.170 | 97.170 | 97.170 | 97.170 | -0.02% |
Jun 10, 2025 | 97.190 | 97.190 | 97.190 | 97.190 | 0.14% |
Jun 06, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | -0.10% |
Jun 05, 2025 | 97.150 | 97.150 | 97.150 | 96.900 | 0.26% |
Jun 04, 2025 | 96.900 | 96.900 | 97.270 | 96.900 | -0.38% |
Jun 03, 2025 | 97.270 | 97.270 | 97.270 | 96.470 | 0.83% |
Jun 02, 2025 | 96.470 | 96.470 | 96.930 | 96.470 | -0.47% |
May 30, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -0.20% |
May 28, 2025 | 97.120 | 97.120 | 97.120 | 97.120 | -0.20% |
May 27, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | 0.92% |
May 23, 2025 | 96.420 | 96.420 | 96.910 | 96.420 | -0.51% |
Highest: 97.310 | Lowest: 95.940 | Difference: 1.370 | Average: 96.830 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review