
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 96.810 | 96.810 | 96.810 | 96.810 | -0.18% |
Oct 15, 2025 | 96.980 | 96.980 | 97.070 | 96.980 | -0.09% |
Oct 14, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | -0.03% |
Oct 10, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | 0.27% |
Oct 09, 2025 | 96.840 | 96.840 | 96.840 | 96.610 | 0.24% |
Oct 08, 2025 | 96.610 | 96.610 | 96.610 | 96.280 | 0.34% |
Oct 07, 2025 | 96.280 | 96.280 | 96.280 | 96.250 | 0.03% |
Oct 06, 2025 | 96.250 | 96.250 | 96.690 | 96.250 | -0.46% |
Oct 03, 2025 | 96.690 | 96.690 | 96.750 | 96.690 | -0.06% |
Oct 02, 2025 | 96.750 | 96.750 | 96.820 | 96.750 | -0.07% |
Oct 01, 2025 | 96.820 | 96.820 | 96.820 | 96.640 | 0.19% |
Sep 30, 2025 | 96.640 | 96.640 | 96.640 | 96.600 | 0.04% |
Sep 29, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | 0.24% |
Sep 26, 2025 | 96.370 | 96.370 | 96.500 | 96.370 | -0.13% |
Sep 25, 2025 | 96.500 | 96.500 | 96.500 | 96.240 | 0.27% |
Sep 24, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | -0.10% |
Sep 23, 2025 | 96.340 | 96.340 | 96.340 | 96.290 | 0.05% |
Sep 22, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | -0.19% |
Sep 19, 2025 | 96.470 | 96.470 | 96.470 | 96.270 | 0.21% |
Highest: 97.100 | Lowest: 96.240 | Difference: 0.860 | Average: 96.613 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review