
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,586.960 | 1,586.960 | 1,586.960 | 1,580.220 | 0.43% |
Jul 16, 2025 | 1,580.220 | 1,580.220 | 1,580.220 | 1,580.220 | 0.08% |
Jul 15, 2025 | 1,578.890 | 1,578.890 | 1,578.890 | 1,558.960 | 1.28% |
Jul 14, 2025 | 1,558.960 | 1,558.960 | 1,561.350 | 1,558.960 | -0.15% |
Jul 11, 2025 | 1,561.350 | 1,561.350 | 1,561.350 | 1,561.350 | -0.33% |
Jul 10, 2025 | 1,566.480 | 1,566.480 | 1,566.480 | 1,558.710 | 0.50% |
Jul 09, 2025 | 1,558.710 | 1,558.710 | 1,558.710 | 1,548.870 | 0.64% |
Jul 08, 2025 | 1,548.870 | 1,548.870 | 1,548.870 | 1,547.100 | 0.11% |
Jul 07, 2025 | 1,547.100 | 1,547.100 | 1,547.100 | 1,547.100 | -1.01% |
Jul 03, 2025 | 1,562.850 | 1,562.850 | 1,562.850 | 1,562.850 | 1.06% |
Jul 02, 2025 | 1,546.490 | 1,546.490 | 1,546.490 | 1,520.190 | 1.73% |
Jul 01, 2025 | 1,520.190 | 1,520.190 | 1,525.900 | 1,520.190 | -0.37% |
Jun 30, 2025 | 1,525.900 | 1,525.900 | 1,534.440 | 1,525.900 | -0.56% |
Jun 27, 2025 | 1,534.440 | 1,534.440 | 1,534.440 | 1,534.440 | 1.08% |
Jun 26, 2025 | 1,518.120 | 1,518.120 | 1,519.580 | 1,518.120 | -0.10% |
Jun 25, 2025 | 1,519.580 | 1,519.580 | 1,519.580 | 1,511.070 | 0.56% |
Jun 24, 2025 | 1,511.070 | 1,511.070 | 1,513.970 | 1,511.070 | -0.19% |
Jun 23, 2025 | 1,513.970 | 1,513.970 | 1,513.970 | 1,513.970 | 0.51% |
Jun 18, 2025 | 1,506.330 | 1,506.330 | 1,506.330 | 1,506.330 | 0.31% |
Highest: 1,586.960 | Lowest: 1,506.330 | Difference: 80.630 | Average: 1,544.552 | Change %: 5.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review