Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 235.410 | 235.410 | 235.410 | 235.410 | -0.89% |
Apr 30, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | -0.11% |
Apr 29, 2024 | 237.780 | 237.780 | 237.780 | 237.780 | 0.35% |
Apr 26, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 1.65% |
Apr 25, 2024 | 233.120 | 233.120 | 233.120 | 233.120 | -0.65% |
Apr 24, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | 0.28% |
Apr 23, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | 0.83% |
Apr 22, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 0.50% |
Apr 19, 2024 | 230.920 | 230.920 | 230.920 | 230.920 | -0.17% |
Apr 18, 2024 | 231.320 | 231.320 | 231.320 | 231.320 | -0.31% |
Apr 17, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | 1.00% |
Apr 16, 2024 | 229.750 | 229.750 | 229.750 | 229.750 | -1.69% |
Apr 15, 2024 | 233.690 | 233.690 | 233.690 | 233.690 | 0.36% |
Apr 12, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | 0.92% |
Apr 11, 2024 | 230.720 | 230.720 | 230.720 | 230.720 | 0.33% |
Apr 10, 2024 | 229.970 | 229.970 | 229.970 | 229.970 | 0.13% |
Apr 09, 2024 | 229.680 | 229.680 | 229.680 | 229.680 | -0.32% |
Apr 08, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.07% |
Apr 05, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | -0.85% |
Apr 04, 2024 | 232.220 | 232.220 | 232.220 | 232.220 | -0.12% |
Apr 03, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | -0.07% |
Apr 02, 2024 | 232.660 | 232.660 | 232.660 | 232.660 | -0.87% |
Highest: 237.780 | Lowest: 229.680 | Difference: 8.100 | Average: 232.750 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review