
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 204.970 | 204.970 | 204.970 | 201.870 | 1.54% |
May 08, 2025 | 201.870 | 201.870 | 203.100 | 201.870 | -0.61% |
May 07, 2025 | 203.100 | 203.100 | 203.100 | 203.100 | 0.69% |
May 02, 2025 | 201.700 | 201.700 | 201.700 | 201.700 | -0.38% |
Apr 30, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | 1.35% |
Apr 28, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | 0.80% |
Apr 25, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 1.87% |
Apr 24, 2025 | 194.540 | 194.540 | 194.540 | 194.030 | 0.26% |
Apr 23, 2025 | 194.030 | 194.030 | 194.030 | 190.250 | 1.99% |
Apr 22, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | -0.76% |
Apr 17, 2025 | 191.710 | 191.710 | 191.710 | 191.470 | 0.13% |
Apr 16, 2025 | 191.470 | 191.470 | 193.030 | 191.470 | -0.81% |
Apr 15, 2025 | 193.030 | 193.030 | 193.030 | 187.570 | 2.91% |
Apr 14, 2025 | 187.570 | 187.570 | 188.290 | 187.570 | -0.38% |
Apr 11, 2025 | 188.290 | 188.290 | 193.900 | 188.290 | -2.89% |
Apr 10, 2025 | 193.900 | 193.900 | 193.900 | 193.900 | 7.10% |
Apr 09, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | -1.85% |
Apr 08, 2025 | 184.460 | 184.460 | 184.460 | 172.930 | 6.67% |
Apr 07, 2025 | 172.930 | 172.930 | 172.930 | 172.930 | -8.98% |
Apr 04, 2025 | 189.990 | 189.990 | 191.130 | 189.990 | -0.60% |
Highest: 204.970 | Lowest: 172.930 | Difference: 32.040 | Average: 193.263 | Change %: 7.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review