Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Swedbank Robur Access Edge Japan A (0P00016L3L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
209.490 +3.480    +1.69%
30/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0007074091 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.05B
Swedbank Robur Access Japan 209.490 +3.480 +1.69%

0P00016L3L Historical Data

 
Get free historical data for 0P00016L3L fund. You'll find the end of day price of the Swedbank Robur Access Edge Japan A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 209.490 209.490 209.490 209.490 1.69%
May 28, 2025 206.010 206.010 206.010 206.010 -0.23%
May 27, 2025 206.490 206.490 206.490 206.490 0.54%
May 26, 2025 205.380 205.380 205.380 204.440 0.46%
May 23, 2025 204.440 204.440 204.440 203.410 0.51%
May 22, 2025 203.410 203.410 203.520 203.410 -0.05%
May 21, 2025 203.520 203.520 205.340 203.520 -0.89%
May 20, 2025 205.340 205.340 205.340 205.340 0.35%
May 19, 2025 204.620 204.620 206.230 204.620 -0.78%
May 16, 2025 206.230 206.230 206.230 205.270 0.47%
May 15, 2025 205.270 205.270 206.370 205.270 -0.53%
May 14, 2025 206.370 206.370 206.370 205.270 0.54%
May 13, 2025 205.270 205.270 205.270 203.430 0.90%
May 12, 2025 203.430 203.430 204.970 203.430 -0.75%
May 09, 2025 204.970 204.970 204.970 201.870 1.54%
May 08, 2025 201.870 201.870 203.100 201.870 -0.61%
May 07, 2025 203.100 203.100 203.100 203.100 0.69%
May 02, 2025 201.700 201.700 201.700 201.700 -0.38%
Apr 30, 2025 202.460 202.460 202.460 202.460 1.35%
Apr 28, 2025 199.760 199.760 199.760 199.760 0.80%
Highest: 209.490 Lowest: 199.760 Difference: 9.730 Average: 204.457 Change %: 5.712
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016L3L Comments

Write your thoughts about Swedbank Robur Access Edge Japan A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email