
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 209.490 | 209.490 | 209.490 | 209.490 | 1.69% |
May 28, 2025 | 206.010 | 206.010 | 206.010 | 206.010 | -0.23% |
May 27, 2025 | 206.490 | 206.490 | 206.490 | 206.490 | 0.54% |
May 26, 2025 | 205.380 | 205.380 | 205.380 | 204.440 | 0.46% |
May 23, 2025 | 204.440 | 204.440 | 204.440 | 203.410 | 0.51% |
May 22, 2025 | 203.410 | 203.410 | 203.520 | 203.410 | -0.05% |
May 21, 2025 | 203.520 | 203.520 | 205.340 | 203.520 | -0.89% |
May 20, 2025 | 205.340 | 205.340 | 205.340 | 205.340 | 0.35% |
May 19, 2025 | 204.620 | 204.620 | 206.230 | 204.620 | -0.78% |
May 16, 2025 | 206.230 | 206.230 | 206.230 | 205.270 | 0.47% |
May 15, 2025 | 205.270 | 205.270 | 206.370 | 205.270 | -0.53% |
May 14, 2025 | 206.370 | 206.370 | 206.370 | 205.270 | 0.54% |
May 13, 2025 | 205.270 | 205.270 | 205.270 | 203.430 | 0.90% |
May 12, 2025 | 203.430 | 203.430 | 204.970 | 203.430 | -0.75% |
May 09, 2025 | 204.970 | 204.970 | 204.970 | 201.870 | 1.54% |
May 08, 2025 | 201.870 | 201.870 | 203.100 | 201.870 | -0.61% |
May 07, 2025 | 203.100 | 203.100 | 203.100 | 203.100 | 0.69% |
May 02, 2025 | 201.700 | 201.700 | 201.700 | 201.700 | -0.38% |
Apr 30, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | 1.35% |
Apr 28, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | 0.80% |
Highest: 209.490 | Lowest: 199.760 | Difference: 9.730 | Average: 204.457 | Change %: 5.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review