
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 753.440 | 753.440 | 753.440 | 753.440 | 1.13% |
Jul 28, 2025 | 745.010 | 745.010 | 745.010 | 745.010 | 0.84% |
Jul 25, 2025 | 738.840 | 738.840 | 738.840 | 735.870 | 0.40% |
Jul 24, 2025 | 735.870 | 735.870 | 735.870 | 732.180 | 0.50% |
Jul 23, 2025 | 732.180 | 732.180 | 732.180 | 732.180 | 0.08% |
Jul 22, 2025 | 731.570 | 731.570 | 731.570 | 731.570 | -1.14% |
Jul 21, 2025 | 740.010 | 740.010 | 740.010 | 740.010 | -0.09% |
Jul 18, 2025 | 740.670 | 740.670 | 740.670 | 740.670 | -0.65% |
Jul 17, 2025 | 745.520 | 745.520 | 745.520 | 742.330 | 0.43% |
Jul 16, 2025 | 742.330 | 742.330 | 742.330 | 742.330 | 0.52% |
Jul 15, 2025 | 738.500 | 738.500 | 738.500 | 729.050 | 1.30% |
Jul 14, 2025 | 729.050 | 729.050 | 729.050 | 725.960 | 0.43% |
Jul 11, 2025 | 725.960 | 725.960 | 725.960 | 725.960 | 0.03% |
Jul 10, 2025 | 725.730 | 725.730 | 726.160 | 725.730 | -0.06% |
Jul 09, 2025 | 726.160 | 726.160 | 726.160 | 724.260 | 0.26% |
Jul 08, 2025 | 724.260 | 724.260 | 724.330 | 724.260 | -0.01% |
Jul 07, 2025 | 724.330 | 724.330 | 724.330 | 724.330 | -0.66% |
Jul 03, 2025 | 729.150 | 729.150 | 729.150 | 729.150 | 1.07% |
Jul 02, 2025 | 721.460 | 721.460 | 721.460 | 714.650 | 0.95% |
Jul 01, 2025 | 714.650 | 714.650 | 716.120 | 714.650 | -0.21% |
Jun 30, 2025 | 716.120 | 716.120 | 716.120 | 712.160 | 0.56% |
Highest: 753.440 | Lowest: 712.160 | Difference: 41.280 | Average: 732.420 | Change %: 5.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review