
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 714.650 | 714.650 | 716.120 | 714.650 | -0.21% |
Jun 30, 2025 | 716.120 | 716.120 | 716.120 | 712.160 | 0.56% |
Jun 27, 2025 | 712.160 | 712.160 | 712.160 | 704.890 | 1.03% |
Jun 26, 2025 | 704.890 | 704.890 | 707.860 | 704.890 | -0.42% |
Jun 25, 2025 | 707.860 | 707.860 | 707.860 | 703.190 | 0.66% |
Jun 24, 2025 | 703.190 | 703.190 | 703.950 | 703.190 | -0.11% |
Jun 23, 2025 | 703.950 | 703.950 | 703.950 | 703.950 | 0.90% |
Jun 18, 2025 | 697.680 | 697.680 | 697.680 | 697.680 | 0.69% |
Jun 17, 2025 | 692.870 | 692.870 | 693.190 | 692.870 | -0.05% |
Jun 16, 2025 | 693.190 | 693.190 | 693.190 | 692.010 | 0.17% |
Jun 13, 2025 | 692.010 | 692.010 | 692.010 | 688.900 | 0.45% |
Jun 12, 2025 | 688.900 | 688.900 | 702.900 | 688.900 | -1.99% |
Jun 11, 2025 | 702.900 | 702.900 | 702.900 | 699.380 | 0.50% |
Jun 10, 2025 | 699.380 | 699.380 | 701.230 | 699.380 | -0.26% |
Jun 09, 2025 | 701.230 | 701.230 | 701.230 | 701.230 | 1.42% |
Jun 05, 2025 | 691.390 | 691.390 | 696.150 | 691.390 | -0.68% |
Jun 04, 2025 | 696.150 | 696.150 | 696.150 | 695.330 | 0.12% |
Jun 03, 2025 | 695.330 | 695.330 | 695.330 | 678.350 | 2.50% |
Jun 02, 2025 | 678.350 | 678.350 | 687.340 | 678.350 | -1.31% |
Highest: 716.120 | Lowest: 678.350 | Difference: 37.770 | Average: 699.589 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review