
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 59.760 | 59.760 | 59.760 | 59.760 | 0.29% |
May 27, 2025 | 59.590 | 59.590 | 59.590 | 59.590 | 1.92% |
May 23, 2025 | 58.470 | 58.470 | 59.330 | 58.470 | -1.45% |
May 22, 2025 | 59.330 | 59.330 | 59.700 | 59.330 | -0.62% |
May 21, 2025 | 59.700 | 59.700 | 60.230 | 59.700 | -0.88% |
May 20, 2025 | 60.230 | 60.230 | 60.230 | 60.230 | 0.28% |
May 19, 2025 | 60.060 | 60.060 | 60.350 | 60.060 | -0.48% |
May 16, 2025 | 60.350 | 60.350 | 60.350 | 60.350 | 0.84% |
May 15, 2025 | 59.850 | 59.850 | 59.850 | 59.620 | 0.39% |
May 14, 2025 | 59.620 | 59.620 | 59.660 | 59.620 | -0.07% |
May 13, 2025 | 59.660 | 59.660 | 59.660 | 59.480 | 0.30% |
May 12, 2025 | 59.480 | 59.480 | 59.480 | 58.040 | 2.48% |
May 09, 2025 | 58.040 | 58.040 | 58.040 | 57.570 | 0.82% |
May 08, 2025 | 57.570 | 57.570 | 57.570 | 57.370 | 0.35% |
May 07, 2025 | 57.370 | 57.370 | 57.370 | 56.990 | 0.67% |
May 06, 2025 | 56.990 | 56.990 | 57.750 | 56.990 | -1.32% |
May 05, 2025 | 57.750 | 57.750 | 57.750 | 57.320 | 0.75% |
May 02, 2025 | 57.320 | 57.320 | 57.320 | 57.320 | 2.41% |
Apr 30, 2025 | 55.970 | 55.970 | 55.970 | 55.970 | 0.27% |
Highest: 60.350 | Lowest: 55.970 | Difference: 4.380 | Average: 58.795 | Change %: 7.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review