
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 56.990 | 56.990 | 57.750 | 56.990 | -1.32% |
May 05, 2025 | 57.750 | 57.750 | 57.750 | 57.320 | 0.75% |
May 02, 2025 | 57.320 | 57.320 | 57.320 | 57.320 | 2.41% |
Apr 30, 2025 | 55.970 | 55.970 | 55.970 | 55.970 | 0.27% |
Apr 29, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | -0.16% |
Apr 28, 2025 | 55.910 | 55.910 | 55.910 | 55.910 | 0.18% |
Apr 25, 2025 | 55.810 | 55.810 | 55.810 | 55.810 | 2.03% |
Apr 24, 2025 | 54.700 | 54.700 | 54.700 | 54.700 | -0.87% |
Apr 23, 2025 | 55.180 | 55.180 | 55.180 | 53.140 | 3.84% |
Apr 22, 2025 | 53.140 | 53.140 | 53.140 | 53.140 | -1.15% |
Apr 17, 2025 | 53.760 | 53.760 | 54.420 | 53.760 | -1.21% |
Apr 16, 2025 | 54.420 | 54.420 | 55.330 | 54.420 | -1.64% |
Apr 15, 2025 | 55.330 | 55.330 | 55.330 | 54.310 | 1.88% |
Apr 14, 2025 | 54.310 | 54.310 | 54.310 | 54.310 | 1.70% |
Apr 11, 2025 | 53.400 | 53.400 | 53.860 | 53.400 | -0.85% |
Apr 10, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | 4.10% |
Apr 09, 2025 | 51.740 | 51.740 | 53.440 | 51.740 | -3.18% |
Apr 08, 2025 | 53.440 | 53.440 | 53.440 | 51.850 | 3.07% |
Apr 07, 2025 | 51.850 | 51.850 | 51.850 | 51.850 | -3.75% |
Highest: 57.750 | Lowest: 51.740 | Difference: 6.010 | Average: 54.774 | Change %: 5.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review