
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 163.480 | 163.480 | 163.480 | 162.160 | 0.81% |
May 07, 2025 | 162.160 | 162.160 | 162.160 | 161.060 | 0.68% |
May 06, 2025 | 161.060 | 161.060 | 163.940 | 161.060 | -1.76% |
May 05, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | 0.66% |
May 02, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | 3.10% |
Apr 30, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | 0.62% |
Apr 29, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | -0.53% |
Apr 28, 2025 | 157.830 | 157.830 | 157.830 | 157.830 | -0.05% |
Apr 25, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | 2.43% |
Apr 24, 2025 | 154.170 | 154.170 | 154.830 | 154.170 | -0.43% |
Apr 23, 2025 | 154.830 | 154.830 | 154.830 | 148.770 | 4.07% |
Apr 22, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -1.57% |
Apr 17, 2025 | 151.140 | 151.140 | 152.520 | 151.140 | -0.90% |
Apr 16, 2025 | 152.520 | 152.520 | 155.770 | 152.520 | -2.09% |
Apr 15, 2025 | 155.770 | 155.770 | 155.770 | 152.510 | 2.14% |
Apr 14, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | 1.63% |
Apr 11, 2025 | 150.070 | 150.070 | 150.770 | 150.070 | -0.46% |
Apr 10, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | 4.33% |
Apr 09, 2025 | 144.510 | 144.510 | 149.450 | 144.510 | -3.31% |
Highest: 163.940 | Lowest: 144.510 | Difference: 19.430 | Average: 155.752 | Change %: 9.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review