Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Swedbank Robur Allemansfond Komplett (0P00000LC8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
169.710 -1.070    -0.63%
30/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0000538910 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 101.01B
Swedbank Robur Allemansfond Komplett 169.710 -1.070 -0.63%

0P00000LC8 Historical Data

 
Get free historical data for 0P00000LC8 fund. You'll find the end of day price of the Swedbank Robur Allemansfond Komplett fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 169.710 169.710 169.710 169.710 -0.63%
May 28, 2025 170.780 170.780 170.780 170.780 0.21%
May 27, 2025 170.420 170.420 170.420 170.420 2.40%
May 23, 2025 166.420 166.420 168.470 166.420 -1.22%
May 22, 2025 168.470 168.470 169.800 168.470 -0.78%
May 21, 2025 169.800 169.800 171.140 169.800 -0.78%
May 20, 2025 171.140 171.140 171.140 171.140 0.30%
May 19, 2025 170.630 170.630 171.540 170.630 -0.53%
May 16, 2025 171.540 171.540 171.540 170.440 0.65%
May 15, 2025 170.440 170.440 170.440 169.570 0.51%
May 14, 2025 169.570 169.570 169.680 169.570 -0.06%
May 13, 2025 169.680 169.680 169.680 168.290 0.83%
May 12, 2025 168.290 168.290 168.290 164.750 2.15%
May 09, 2025 164.750 164.750 164.750 163.480 0.78%
May 08, 2025 163.480 163.480 163.480 162.160 0.81%
May 07, 2025 162.160 162.160 162.160 161.060 0.68%
May 06, 2025 161.060 161.060 163.940 161.060 -1.76%
May 05, 2025 163.940 163.940 163.940 163.940 0.66%
May 02, 2025 162.870 162.870 162.870 162.870 3.10%
Highest: 171.540 Lowest: 161.060 Difference: 10.480 Average: 167.639 Change %: 7.425
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LC8 Comments

Write your thoughts about Swedbank Robur Allemansfond Komplett
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email