
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 169.710 | 169.710 | 169.710 | 169.710 | -0.63% |
May 28, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | 0.21% |
May 27, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | 2.40% |
May 23, 2025 | 166.420 | 166.420 | 168.470 | 166.420 | -1.22% |
May 22, 2025 | 168.470 | 168.470 | 169.800 | 168.470 | -0.78% |
May 21, 2025 | 169.800 | 169.800 | 171.140 | 169.800 | -0.78% |
May 20, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | 0.30% |
May 19, 2025 | 170.630 | 170.630 | 171.540 | 170.630 | -0.53% |
May 16, 2025 | 171.540 | 171.540 | 171.540 | 170.440 | 0.65% |
May 15, 2025 | 170.440 | 170.440 | 170.440 | 169.570 | 0.51% |
May 14, 2025 | 169.570 | 169.570 | 169.680 | 169.570 | -0.06% |
May 13, 2025 | 169.680 | 169.680 | 169.680 | 168.290 | 0.83% |
May 12, 2025 | 168.290 | 168.290 | 168.290 | 164.750 | 2.15% |
May 09, 2025 | 164.750 | 164.750 | 164.750 | 163.480 | 0.78% |
May 08, 2025 | 163.480 | 163.480 | 163.480 | 162.160 | 0.81% |
May 07, 2025 | 162.160 | 162.160 | 162.160 | 161.060 | 0.68% |
May 06, 2025 | 161.060 | 161.060 | 163.940 | 161.060 | -1.76% |
May 05, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | 0.66% |
May 02, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | 3.10% |
Highest: 171.540 | Lowest: 161.060 | Difference: 10.480 | Average: 167.639 | Change %: 7.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review