
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 179.100 | 179.100 | 179.100 | 179.100 | 0.34% |
Feb 28, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | -0.77% |
Feb 27, 2025 | 179.890 | 179.890 | 179.890 | 179.890 | -0.61% |
Feb 26, 2025 | 180.990 | 180.990 | 180.990 | 180.990 | 1.09% |
Feb 25, 2025 | 179.030 | 179.030 | 179.030 | 179.030 | -0.70% |
Feb 24, 2025 | 180.290 | 180.290 | 180.290 | 180.290 | -1.18% |
Feb 21, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | -0.08% |
Feb 20, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | -0.58% |
Feb 19, 2025 | 183.650 | 183.650 | 183.650 | 183.650 | -0.57% |
Feb 18, 2025 | 184.700 | 184.700 | 184.700 | 184.700 | 0.78% |
Feb 14, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | -0.04% |
Feb 13, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | 0.37% |
Feb 12, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | 0.19% |
Feb 11, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | -0.18% |
Feb 10, 2025 | 182.650 | 182.650 | 182.650 | 182.650 | -0.07% |
Feb 07, 2025 | 182.770 | 182.770 | 182.770 | 182.770 | -0.24% |
Feb 06, 2025 | 183.210 | 183.210 | 183.210 | 183.210 | 1.34% |
Feb 05, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | -0.36% |
Feb 04, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | 0.12% |
Highest: 184.700 | Lowest: 178.500 | Difference: 6.200 | Average: 181.772 | Change %: -1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review