Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Swedbank Robur Allemansfond Komplett (0P00000LC8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
163.480 +1.320    +0.81%
08/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0000538910 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 96.69B
Swedbank Robur Allemansfond Komplett 163.480 +1.320 +0.81%

0P00000LC8 Historical Data

 
Get free historical data for 0P00000LC8 fund. You'll find the end of day price of the Swedbank Robur Allemansfond Komplett fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 08, 2025 163.480 163.480 163.480 162.160 0.81%
May 07, 2025 162.160 162.160 162.160 161.060 0.68%
May 06, 2025 161.060 161.060 163.940 161.060 -1.76%
May 05, 2025 163.940 163.940 163.940 163.940 0.66%
May 02, 2025 162.870 162.870 162.870 162.870 3.10%
Apr 30, 2025 157.980 157.980 157.980 157.980 0.62%
Apr 29, 2025 157.000 157.000 157.000 157.000 -0.53%
Apr 28, 2025 157.830 157.830 157.830 157.830 -0.05%
Apr 25, 2025 157.910 157.910 157.910 157.910 2.43%
Apr 24, 2025 154.170 154.170 154.830 154.170 -0.43%
Apr 23, 2025 154.830 154.830 154.830 148.770 4.07%
Apr 22, 2025 148.770 148.770 148.770 148.770 -1.57%
Apr 17, 2025 151.140 151.140 152.520 151.140 -0.90%
Apr 16, 2025 152.520 152.520 155.770 152.520 -2.09%
Apr 15, 2025 155.770 155.770 155.770 152.510 2.14%
Apr 14, 2025 152.510 152.510 152.510 152.510 1.63%
Apr 11, 2025 150.070 150.070 150.770 150.070 -0.46%
Apr 10, 2025 150.770 150.770 150.770 150.770 4.33%
Apr 09, 2025 144.510 144.510 149.450 144.510 -3.31%
Highest: 163.940 Lowest: 144.510 Difference: 19.430 Average: 155.752 Change %: 9.388
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LC8 Comments

Write your thoughts about Swedbank Robur Allemansfond Komplett
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email