Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Swedbank Robur Bas 75 A (0P00009H3K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
220.270 -1.060    -0.48%
02/04 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0002135558 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 22.89B
Swedbank Robur Bas Action 220.270 -1.060 -0.48%

0P00009H3K Historical Data

 
Get free historical data for 0P00009H3K fund. You'll find the end of day price of the Swedbank Robur Bas 75 A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 220.270 220.270 221.330 220.270 -0.48%
Apr 01, 2025 221.330 221.330 221.330 220.510 0.37%
Mar 31, 2025 220.510 220.510 220.510 220.510 -0.89%
Mar 28, 2025 222.500 222.500 225.540 222.500 -1.35%
Mar 27, 2025 225.540 225.540 226.900 225.540 -0.60%
Mar 26, 2025 226.900 226.900 226.900 226.900 -0.28%
Mar 25, 2025 227.540 227.540 228.990 227.540 -0.63%
Mar 24, 2025 228.990 228.990 228.990 227.070 0.85%
Mar 21, 2025 227.070 227.070 229.580 227.070 -1.09%
Mar 20, 2025 229.580 229.580 229.580 228.140 0.63%
Mar 19, 2025 228.140 228.140 228.140 227.200 0.41%
Mar 18, 2025 227.200 227.200 227.200 227.200 -0.29%
Mar 17, 2025 227.850 227.850 227.850 227.850 0.45%
Mar 14, 2025 226.830 226.830 226.830 226.830 0.41%
Mar 13, 2025 225.900 225.900 225.900 225.900 0.70%
Mar 12, 2025 224.330 224.330 224.330 224.330 0.45%
Mar 11, 2025 223.320 223.320 223.320 223.320 -1.50%
Mar 10, 2025 226.710 226.710 226.710 226.710 -0.85%
Mar 07, 2025 228.650 228.650 228.650 228.650 -0.59%
Mar 06, 2025 230.000 230.000 230.000 230.000 -1.05%
Mar 05, 2025 232.430 232.430 232.430 232.430 -0.64%
Mar 04, 2025 233.930 233.930 233.930 233.930 -2.01%
Mar 03, 2025 238.730 238.730 238.730 238.730 -0.10%
Highest: 238.730 Lowest: 220.270 Difference: 18.460 Average: 227.141 Change %: -7.821
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009H3K Comments

Write your thoughts about Swedbank Robur Bas 75 A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email