
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 233.730 | 233.730 | 234.100 | 233.730 | -0.16% |
Jun 30, 2025 | 234.100 | 234.100 | 234.100 | 233.870 | 0.10% |
Jun 27, 2025 | 233.870 | 233.870 | 233.870 | 233.870 | 1.05% |
Jun 26, 2025 | 231.450 | 231.450 | 231.640 | 231.450 | -0.08% |
Jun 25, 2025 | 231.640 | 231.640 | 231.640 | 230.830 | 0.35% |
Jun 24, 2025 | 230.830 | 230.830 | 230.830 | 229.790 | 0.45% |
Jun 23, 2025 | 229.790 | 229.790 | 229.790 | 229.790 | 0.13% |
Jun 19, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | 0.00% |
Jun 18, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | 0.30% |
Jun 17, 2025 | 228.820 | 228.820 | 229.220 | 228.820 | -0.17% |
Jun 16, 2025 | 229.220 | 229.220 | 229.220 | 228.760 | 0.20% |
Jun 13, 2025 | 228.760 | 228.760 | 228.760 | 228.760 | -0.10% |
Jun 12, 2025 | 228.980 | 228.980 | 228.980 | 228.980 | -1.18% |
Jun 11, 2025 | 231.720 | 231.720 | 231.720 | 231.130 | 0.26% |
Jun 10, 2025 | 231.130 | 231.130 | 231.180 | 231.130 | -0.02% |
Jun 09, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | 0.78% |
Jun 05, 2025 | 229.400 | 229.400 | 229.400 | 229.400 | -0.12% |
Jun 04, 2025 | 229.680 | 229.680 | 229.680 | 228.250 | 0.63% |
Jun 03, 2025 | 228.250 | 228.250 | 228.250 | 228.250 | 1.26% |
Jun 02, 2025 | 225.400 | 225.400 | 227.550 | 225.400 | -0.94% |
Highest: 234.100 | Lowest: 225.400 | Difference: 8.700 | Average: 230.347 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review