
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | -0.81% |
Jul 21, 2025 | 238.550 | 238.550 | 238.550 | 238.550 | -0.11% |
Jul 18, 2025 | 238.820 | 238.820 | 238.820 | 238.820 | -0.53% |
Jul 17, 2025 | 240.090 | 240.090 | 240.090 | 239.290 | 0.33% |
Jul 16, 2025 | 239.290 | 239.290 | 239.290 | 239.290 | 0.15% |
Jul 15, 2025 | 238.920 | 238.920 | 238.920 | 236.640 | 0.96% |
Jul 14, 2025 | 236.640 | 236.640 | 236.640 | 236.530 | 0.05% |
Jul 11, 2025 | 236.530 | 236.530 | 236.530 | 236.530 | -0.24% |
Jul 10, 2025 | 237.110 | 237.110 | 237.110 | 236.650 | 0.19% |
Jul 09, 2025 | 236.650 | 236.650 | 236.650 | 235.440 | 0.51% |
Jul 08, 2025 | 235.440 | 235.440 | 235.440 | 235.410 | 0.01% |
Jul 07, 2025 | 235.410 | 235.410 | 236.680 | 235.410 | -0.54% |
Jul 04, 2025 | 236.680 | 236.680 | 236.850 | 236.680 | -0.07% |
Jul 03, 2025 | 236.850 | 236.850 | 236.850 | 236.850 | 0.74% |
Jul 02, 2025 | 235.100 | 235.100 | 235.100 | 233.730 | 0.59% |
Jul 01, 2025 | 233.730 | 233.730 | 234.100 | 233.730 | -0.16% |
Jun 30, 2025 | 234.100 | 234.100 | 234.100 | 233.870 | 0.10% |
Jun 27, 2025 | 233.870 | 233.870 | 233.870 | 233.870 | 1.05% |
Jun 26, 2025 | 231.450 | 231.450 | 231.640 | 231.450 | -0.08% |
Jun 25, 2025 | 231.640 | 231.640 | 231.640 | 230.830 | 0.35% |
Jun 24, 2025 | 230.830 | 230.830 | 230.830 | 229.790 | 0.45% |
Jun 23, 2025 | 229.790 | 229.790 | 229.790 | 229.790 | 0.13% |
Highest: 240.090 | Lowest: 229.790 | Difference: 10.300 | Average: 235.641 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review