
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 214.640 | 214.640 | 214.640 | 208.060 | 3.16% |
Apr 22, 2025 | 208.060 | 208.060 | 208.060 | 208.060 | -1.19% |
Apr 17, 2025 | 210.570 | 210.570 | 212.570 | 210.570 | -0.94% |
Apr 16, 2025 | 212.570 | 212.570 | 215.730 | 212.570 | -1.46% |
Apr 15, 2025 | 215.730 | 215.730 | 215.730 | 212.370 | 1.58% |
Apr 14, 2025 | 212.370 | 212.370 | 212.370 | 212.370 | 1.22% |
Apr 11, 2025 | 209.810 | 209.810 | 210.930 | 209.810 | -0.53% |
Apr 10, 2025 | 210.930 | 210.930 | 210.930 | 210.930 | 3.14% |
Apr 09, 2025 | 204.510 | 204.510 | 209.930 | 204.510 | -2.58% |
Apr 08, 2025 | 209.930 | 209.930 | 209.930 | 204.890 | 2.46% |
Apr 07, 2025 | 204.890 | 204.890 | 204.890 | 204.890 | -3.13% |
Apr 04, 2025 | 211.510 | 211.510 | 211.510 | 211.510 | -1.57% |
Apr 03, 2025 | 214.890 | 214.890 | 220.270 | 214.890 | -2.44% |
Apr 02, 2025 | 220.270 | 220.270 | 221.330 | 220.270 | -0.48% |
Apr 01, 2025 | 221.330 | 221.330 | 221.330 | 220.510 | 0.37% |
Mar 31, 2025 | 220.510 | 220.510 | 220.510 | 220.510 | -0.89% |
Mar 28, 2025 | 222.500 | 222.500 | 225.540 | 222.500 | -1.35% |
Mar 27, 2025 | 225.540 | 225.540 | 226.900 | 225.540 | -0.60% |
Mar 26, 2025 | 226.900 | 226.900 | 226.900 | 226.900 | -0.28% |
Mar 25, 2025 | 227.540 | 227.540 | 228.990 | 227.540 | -0.63% |
Mar 24, 2025 | 228.990 | 228.990 | 228.990 | 227.070 | 0.85% |
Highest: 228.990 | Lowest: 204.510 | Difference: 24.480 | Average: 215.904 | Change %: -5.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review