
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 275.700 | 275.700 | 275.700 | 275.700 | -0.58% |
Aug 27, 2025 | 277.310 | 277.310 | 277.460 | 277.310 | -0.05% |
Aug 26, 2025 | 277.460 | 277.460 | 277.890 | 277.460 | -0.15% |
Aug 25, 2025 | 277.890 | 277.890 | 277.890 | 277.790 | 0.04% |
Aug 22, 2025 | 277.790 | 277.790 | 277.790 | 275.900 | 0.69% |
Aug 21, 2025 | 275.900 | 275.900 | 276.460 | 275.900 | -0.20% |
Aug 20, 2025 | 276.460 | 276.460 | 278.230 | 276.460 | -0.64% |
Aug 19, 2025 | 278.230 | 278.230 | 278.230 | 276.800 | 0.52% |
Aug 18, 2025 | 276.800 | 276.800 | 277.490 | 276.800 | -0.25% |
Aug 15, 2025 | 277.490 | 277.490 | 277.930 | 277.490 | -0.16% |
Aug 14, 2025 | 277.930 | 277.930 | 277.930 | 277.930 | 0.34% |
Aug 13, 2025 | 277.000 | 277.000 | 277.000 | 274.550 | 0.89% |
Aug 12, 2025 | 274.550 | 274.550 | 276.450 | 274.550 | -0.69% |
Aug 11, 2025 | 276.450 | 276.450 | 276.450 | 274.630 | 0.66% |
Aug 08, 2025 | 274.630 | 274.630 | 275.300 | 274.630 | -0.24% |
Aug 07, 2025 | 275.300 | 275.300 | 275.300 | 272.610 | 0.99% |
Aug 06, 2025 | 272.610 | 272.610 | 274.860 | 272.610 | -0.82% |
Aug 05, 2025 | 274.860 | 274.860 | 274.860 | 272.980 | 0.69% |
Aug 04, 2025 | 272.980 | 272.980 | 272.980 | 269.860 | 1.16% |
Aug 01, 2025 | 269.860 | 269.860 | 269.860 | 269.860 | -3.52% |
Jul 31, 2025 | 279.710 | 279.710 | 279.710 | 278.300 | 0.51% |
Jul 30, 2025 | 278.300 | 278.300 | 278.300 | 278.300 | 0.16% |
Jul 29, 2025 | 277.860 | 277.860 | 277.860 | 277.860 | 0.90% |
Jul 28, 2025 | 275.390 | 275.390 | 275.390 | 275.390 | 0.35% |
Highest: 279.710 | Lowest: 269.860 | Difference: 9.850 | Average: 276.186 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review