
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 272.610 | 272.610 | 274.860 | 272.610 | -0.82% |
Aug 05, 2025 | 274.860 | 274.860 | 274.860 | 272.980 | 0.69% |
Aug 04, 2025 | 272.980 | 272.980 | 272.980 | 269.860 | 1.16% |
Aug 01, 2025 | 269.860 | 269.860 | 269.860 | 269.860 | -3.52% |
Jul 31, 2025 | 279.710 | 279.710 | 279.710 | 278.300 | 0.51% |
Jul 30, 2025 | 278.300 | 278.300 | 278.300 | 278.300 | 0.16% |
Jul 29, 2025 | 277.860 | 277.860 | 277.860 | 277.860 | 0.90% |
Jul 28, 2025 | 275.390 | 275.390 | 275.390 | 275.390 | 0.35% |
Jul 25, 2025 | 274.440 | 274.440 | 274.440 | 274.430 | 0.00% |
Jul 24, 2025 | 274.430 | 274.430 | 274.430 | 272.520 | 0.70% |
Jul 23, 2025 | 272.520 | 272.520 | 272.520 | 272.520 | 0.90% |
Jul 22, 2025 | 270.100 | 270.100 | 270.100 | 270.100 | -1.09% |
Jul 21, 2025 | 273.080 | 273.080 | 273.080 | 273.080 | -0.18% |
Jul 18, 2025 | 273.570 | 273.570 | 273.570 | 273.570 | -0.66% |
Jul 17, 2025 | 275.390 | 275.390 | 275.390 | 274.170 | 0.44% |
Jul 16, 2025 | 274.170 | 274.170 | 274.170 | 274.170 | 0.21% |
Jul 15, 2025 | 273.590 | 273.590 | 273.590 | 270.210 | 1.25% |
Jul 14, 2025 | 270.210 | 270.210 | 270.210 | 270.070 | 0.05% |
Jul 11, 2025 | 270.070 | 270.070 | 270.070 | 270.070 | -0.29% |
Jul 10, 2025 | 270.860 | 270.860 | 270.860 | 270.180 | 0.25% |
Jul 09, 2025 | 270.180 | 270.180 | 270.180 | 268.410 | 0.66% |
Jul 08, 2025 | 268.410 | 268.410 | 268.410 | 268.290 | 0.04% |
Jul 07, 2025 | 268.290 | 268.290 | 270.010 | 268.290 | -0.64% |
Highest: 279.710 | Lowest: 268.290 | Difference: 11.420 | Average: 273.082 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review