Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Swedbank Robur Bas 100 A (0P00013YB6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
272.610 -2.250    -0.82%
06/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0006219184 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.86B
Swedbank Robur Bas Aktier 272.610 -2.250 -0.82%

0P00013YB6 Historical Data

 
Get free historical data for 0P00013YB6 fund. You'll find the end of day price of the Swedbank Robur Bas 100 A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 272.610 272.610 274.860 272.610 -0.82%
Aug 05, 2025 274.860 274.860 274.860 272.980 0.69%
Aug 04, 2025 272.980 272.980 272.980 269.860 1.16%
Aug 01, 2025 269.860 269.860 269.860 269.860 -3.52%
Jul 31, 2025 279.710 279.710 279.710 278.300 0.51%
Jul 30, 2025 278.300 278.300 278.300 278.300 0.16%
Jul 29, 2025 277.860 277.860 277.860 277.860 0.90%
Jul 28, 2025 275.390 275.390 275.390 275.390 0.35%
Jul 25, 2025 274.440 274.440 274.440 274.430 0.00%
Jul 24, 2025 274.430 274.430 274.430 272.520 0.70%
Jul 23, 2025 272.520 272.520 272.520 272.520 0.90%
Jul 22, 2025 270.100 270.100 270.100 270.100 -1.09%
Jul 21, 2025 273.080 273.080 273.080 273.080 -0.18%
Jul 18, 2025 273.570 273.570 273.570 273.570 -0.66%
Jul 17, 2025 275.390 275.390 275.390 274.170 0.44%
Jul 16, 2025 274.170 274.170 274.170 274.170 0.21%
Jul 15, 2025 273.590 273.590 273.590 270.210 1.25%
Jul 14, 2025 270.210 270.210 270.210 270.070 0.05%
Jul 11, 2025 270.070 270.070 270.070 270.070 -0.29%
Jul 10, 2025 270.860 270.860 270.860 270.180 0.25%
Jul 09, 2025 270.180 270.180 270.180 268.410 0.66%
Jul 08, 2025 268.410 268.410 268.410 268.290 0.04%
Jul 07, 2025 268.290 268.290 270.010 268.290 -0.64%
Highest: 279.710 Lowest: 268.290 Difference: 11.420 Average: 273.082 Change %: 0.963
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013YB6 Comments

Write your thoughts about Swedbank Robur Bas 100 A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email