Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 275.480 | 275.480 | 275.480 | 275.480 | 0.98% |
Oct 16, 2024 | 272.800 | 272.800 | 272.800 | 272.800 | -0.24% |
Oct 15, 2024 | 273.450 | 273.450 | 273.450 | 273.450 | -0.37% |
Oct 14, 2024 | 274.470 | 274.470 | 274.470 | 274.470 | 1.13% |
Oct 11, 2024 | 271.410 | 271.410 | 271.410 | 271.410 | 0.49% |
Oct 10, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -0.14% |
Oct 09, 2024 | 270.490 | 270.490 | 270.490 | 270.490 | 0.50% |
Oct 08, 2024 | 269.150 | 269.150 | 269.150 | 269.150 | -0.14% |
Oct 07, 2024 | 269.520 | 269.520 | 269.520 | 269.520 | 0.04% |
Oct 04, 2024 | 269.410 | 269.410 | 269.410 | 269.410 | 0.47% |
Oct 03, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | 0.15% |
Oct 02, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | -0.41% |
Oct 01, 2024 | 268.840 | 268.840 | 268.840 | 268.840 | 0.44% |
Sep 30, 2024 | 267.650 | 267.650 | 267.650 | 267.650 | -0.38% |
Sep 27, 2024 | 268.680 | 268.680 | 268.680 | 268.680 | -0.45% |
Sep 26, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | 1.54% |
Sep 25, 2024 | 265.800 | 265.800 | 265.800 | 265.800 | 0.63% |
Sep 24, 2024 | 264.140 | 264.140 | 264.140 | 264.140 | -0.69% |
Sep 23, 2024 | 265.970 | 265.970 | 265.970 | 265.970 | 0.16% |
Sep 20, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | -0.27% |
Sep 19, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | 1.63% |
Sep 18, 2024 | 261.990 | 261.990 | 261.990 | 261.990 | -0.38% |
Highest: 275.480 | Lowest: 261.990 | Difference: 13.490 | Average: 268.952 | Change %: 4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review