
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 40.510 | 40.510 | 40.520 | 40.510 | -0.02% |
Aug 26, 2025 | 40.520 | 40.520 | 40.540 | 40.520 | -0.05% |
Aug 25, 2025 | 40.540 | 40.540 | 40.550 | 40.540 | -0.02% |
Aug 22, 2025 | 40.550 | 40.550 | 40.550 | 40.400 | 0.37% |
Aug 21, 2025 | 40.400 | 40.400 | 40.470 | 40.400 | -0.17% |
Aug 20, 2025 | 40.470 | 40.470 | 40.600 | 40.470 | -0.32% |
Aug 19, 2025 | 40.600 | 40.600 | 40.600 | 40.490 | 0.27% |
Aug 18, 2025 | 40.490 | 40.490 | 40.530 | 40.490 | -0.10% |
Aug 15, 2025 | 40.530 | 40.530 | 40.580 | 40.530 | -0.12% |
Aug 14, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | 0.17% |
Aug 13, 2025 | 40.510 | 40.510 | 40.510 | 40.290 | 0.55% |
Aug 12, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | -0.37% |
Aug 11, 2025 | 40.440 | 40.440 | 40.440 | 40.290 | 0.37% |
Aug 08, 2025 | 40.290 | 40.290 | 40.350 | 40.290 | -0.15% |
Aug 07, 2025 | 40.350 | 40.350 | 40.350 | 40.140 | 0.52% |
Aug 06, 2025 | 40.140 | 40.140 | 40.310 | 40.140 | -0.42% |
Aug 05, 2025 | 40.310 | 40.310 | 40.310 | 40.160 | 0.37% |
Aug 04, 2025 | 40.160 | 40.160 | 40.160 | 39.920 | 0.60% |
Aug 01, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -1.72% |
Jul 31, 2025 | 40.620 | 40.620 | 40.620 | 40.510 | 0.27% |
Jul 30, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | 0.05% |
Jul 29, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | 0.45% |
Jul 28, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | 0.22% |
Highest: 40.620 | Lowest: 39.920 | Difference: 0.700 | Average: 40.414 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review