
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 40.140 | 40.140 | 40.310 | 40.140 | -0.42% |
Aug 05, 2025 | 40.310 | 40.310 | 40.310 | 40.160 | 0.37% |
Aug 04, 2025 | 40.160 | 40.160 | 40.160 | 39.920 | 0.60% |
Aug 01, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -1.72% |
Jul 31, 2025 | 40.620 | 40.620 | 40.620 | 40.510 | 0.27% |
Jul 30, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | 0.05% |
Jul 29, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | 0.45% |
Jul 28, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | 0.22% |
Jul 25, 2025 | 40.220 | 40.220 | 40.240 | 40.220 | -0.05% |
Jul 24, 2025 | 40.240 | 40.240 | 40.240 | 40.130 | 0.27% |
Jul 23, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | 0.50% |
Jul 22, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | -0.52% |
Jul 21, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | -0.05% |
Jul 18, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | -0.40% |
Jul 17, 2025 | 40.320 | 40.320 | 40.320 | 40.240 | 0.20% |
Jul 16, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | 0.10% |
Jul 15, 2025 | 40.200 | 40.200 | 40.200 | 39.930 | 0.68% |
Jul 14, 2025 | 39.930 | 39.930 | 39.930 | 39.910 | 0.05% |
Jul 11, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | -0.18% |
Jul 10, 2025 | 39.980 | 39.980 | 39.980 | 39.930 | 0.13% |
Jul 09, 2025 | 39.930 | 39.930 | 39.930 | 39.780 | 0.38% |
Jul 08, 2025 | 39.780 | 39.780 | 39.790 | 39.780 | -0.03% |
Jul 07, 2025 | 39.790 | 39.790 | 39.960 | 39.790 | -0.43% |
Highest: 40.620 | Lowest: 39.780 | Difference: 0.840 | Average: 40.146 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review