
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 617.390 | 617.390 | 617.390 | 617.390 | 2.11% |
Apr 24, 2025 | 604.630 | 604.630 | 610.240 | 604.630 | -0.92% |
Apr 23, 2025 | 610.240 | 610.240 | 610.240 | 582.130 | 4.83% |
Apr 22, 2025 | 582.130 | 582.130 | 582.130 | 582.130 | -2.56% |
Apr 17, 2025 | 597.450 | 597.450 | 608.350 | 597.450 | -1.79% |
Apr 16, 2025 | 608.350 | 608.350 | 624.160 | 608.350 | -2.53% |
Apr 15, 2025 | 624.160 | 624.160 | 624.160 | 614.090 | 1.64% |
Apr 14, 2025 | 614.090 | 614.090 | 614.090 | 614.090 | 1.57% |
Apr 11, 2025 | 604.580 | 604.580 | 608.640 | 604.580 | -0.67% |
Apr 10, 2025 | 608.640 | 608.640 | 608.640 | 608.640 | 3.83% |
Apr 09, 2025 | 586.170 | 586.170 | 607.300 | 586.170 | -3.48% |
Apr 08, 2025 | 607.300 | 607.300 | 607.300 | 583.660 | 4.05% |
Apr 07, 2025 | 583.660 | 583.660 | 583.660 | 583.660 | -4.22% |
Apr 04, 2025 | 609.380 | 609.380 | 609.380 | 609.380 | -1.15% |
Apr 03, 2025 | 616.500 | 616.500 | 640.550 | 616.500 | -3.75% |
Apr 02, 2025 | 640.550 | 640.550 | 645.380 | 640.550 | -0.75% |
Apr 01, 2025 | 645.380 | 645.380 | 645.380 | 640.010 | 0.84% |
Mar 31, 2025 | 640.010 | 640.010 | 640.010 | 640.010 | -1.15% |
Mar 28, 2025 | 647.470 | 647.470 | 660.150 | 647.470 | -1.92% |
Highest: 660.150 | Lowest: 582.130 | Difference: 78.020 | Average: 613.057 | Change %: -6.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review