
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | 0.51% |
Jun 05, 2025 | 55.030 | 55.030 | 55.030 | 55.030 | -0.02% |
Jun 04, 2025 | 55.040 | 55.040 | 55.040 | 54.760 | 0.51% |
Jun 03, 2025 | 54.760 | 54.760 | 54.760 | 54.760 | 1.09% |
Jun 02, 2025 | 54.170 | 54.170 | 54.870 | 54.170 | -1.28% |
May 30, 2025 | 54.870 | 54.870 | 54.870 | 54.870 | -0.13% |
May 28, 2025 | 54.940 | 54.940 | 54.940 | 54.940 | -0.60% |
May 27, 2025 | 55.270 | 55.270 | 55.270 | 55.270 | 1.26% |
May 26, 2025 | 54.580 | 54.580 | 54.580 | 53.750 | 1.54% |
May 23, 2025 | 53.750 | 53.750 | 54.350 | 53.750 | -1.10% |
May 22, 2025 | 54.350 | 54.350 | 54.830 | 54.350 | -0.88% |
May 21, 2025 | 54.830 | 54.830 | 55.120 | 54.830 | -0.53% |
May 20, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.88% |
May 19, 2025 | 54.640 | 54.640 | 54.800 | 54.640 | -0.29% |
May 16, 2025 | 54.800 | 54.800 | 54.800 | 54.450 | 0.64% |
May 15, 2025 | 54.450 | 54.450 | 54.450 | 54.240 | 0.39% |
May 14, 2025 | 54.240 | 54.240 | 54.430 | 54.240 | -0.35% |
May 13, 2025 | 54.430 | 54.430 | 54.430 | 54.230 | 0.37% |
May 12, 2025 | 54.230 | 54.230 | 54.230 | 53.970 | 0.48% |
Highest: 55.310 | Lowest: 53.750 | Difference: 1.560 | Average: 54.674 | Change %: 2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review