
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 232.110 | 232.110 | 233.760 | 232.110 | -0.71% |
May 13, 2025 | 233.760 | 233.760 | 233.760 | 232.180 | 0.68% |
May 12, 2025 | 232.180 | 232.180 | 232.180 | 232.180 | 2.98% |
May 09, 2025 | 225.460 | 225.460 | 225.460 | 224.430 | 0.46% |
May 08, 2025 | 224.430 | 224.430 | 224.430 | 221.230 | 1.45% |
May 07, 2025 | 221.230 | 221.230 | 221.230 | 220.800 | 0.19% |
May 06, 2025 | 220.800 | 220.800 | 224.800 | 220.800 | -1.78% |
May 05, 2025 | 224.800 | 224.800 | 224.800 | 223.770 | 0.46% |
May 02, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | 1.36% |
Apr 30, 2025 | 220.770 | 220.770 | 220.770 | 220.770 | 2.06% |
Apr 29, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | -1.48% |
Apr 28, 2025 | 219.580 | 219.580 | 219.580 | 219.580 | 0.26% |
Apr 25, 2025 | 219.000 | 219.000 | 219.000 | 219.000 | 2.16% |
Apr 24, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | -0.97% |
Apr 23, 2025 | 216.470 | 216.470 | 216.470 | 207.840 | 4.15% |
Apr 22, 2025 | 207.840 | 207.840 | 207.840 | 207.840 | -0.89% |
Apr 17, 2025 | 209.710 | 209.710 | 210.110 | 209.710 | -0.19% |
Apr 16, 2025 | 210.110 | 210.110 | 214.230 | 210.110 | -1.92% |
Apr 15, 2025 | 214.230 | 214.230 | 214.230 | 208.910 | 2.55% |
Highest: 233.760 | Lowest: 207.840 | Difference: 25.920 | Average: 220.366 | Change %: 11.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review