
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 232.000 | 232.000 | 232.000 | 232.000 | -2.50% |
Jul 31, 2025 | 237.950 | 237.950 | 237.950 | 237.370 | 0.24% |
Jul 30, 2025 | 237.370 | 237.370 | 237.370 | 237.370 | 0.08% |
Jul 29, 2025 | 237.170 | 237.170 | 237.170 | 237.170 | 0.97% |
Jul 28, 2025 | 234.880 | 234.880 | 234.880 | 234.880 | 0.23% |
Jul 25, 2025 | 234.340 | 234.340 | 235.870 | 234.340 | -0.65% |
Jul 24, 2025 | 235.870 | 235.870 | 235.920 | 235.870 | -0.02% |
Jul 23, 2025 | 235.920 | 235.920 | 235.920 | 235.920 | 0.62% |
Jul 22, 2025 | 234.470 | 234.470 | 234.470 | 234.470 | -1.32% |
Jul 21, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | -0.50% |
Jul 18, 2025 | 238.800 | 238.800 | 238.800 | 238.800 | 0.06% |
Jul 17, 2025 | 238.660 | 238.660 | 240.500 | 238.660 | -0.77% |
Jul 16, 2025 | 240.500 | 240.500 | 240.500 | 240.500 | 0.59% |
Jul 15, 2025 | 239.100 | 239.100 | 239.100 | 235.880 | 1.37% |
Jul 14, 2025 | 235.880 | 235.880 | 235.880 | 233.620 | 0.97% |
Jul 11, 2025 | 233.620 | 233.620 | 233.620 | 233.620 | -0.47% |
Jul 10, 2025 | 234.730 | 234.730 | 234.730 | 234.040 | 0.29% |
Jul 09, 2025 | 234.040 | 234.040 | 234.130 | 234.040 | -0.04% |
Jul 08, 2025 | 234.130 | 234.130 | 234.130 | 229.700 | 1.93% |
Jul 07, 2025 | 229.700 | 229.700 | 231.480 | 229.700 | -0.77% |
Jul 04, 2025 | 231.480 | 231.480 | 233.070 | 231.480 | -0.68% |
Jul 03, 2025 | 233.070 | 233.070 | 233.070 | 233.070 | 0.37% |
Highest: 240.500 | Lowest: 229.700 | Difference: 10.800 | Average: 235.513 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review