
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 228.940 | 228.940 | 228.940 | 228.940 | -0.12% |
Jun 26, 2025 | 229.210 | 229.210 | 229.630 | 229.210 | -0.18% |
Jun 25, 2025 | 229.630 | 229.630 | 229.630 | 226.350 | 1.45% |
Jun 24, 2025 | 226.350 | 226.350 | 226.350 | 221.050 | 2.40% |
Jun 23, 2025 | 221.050 | 221.050 | 221.050 | 221.050 | 1.13% |
Jun 19, 2025 | 218.570 | 218.570 | 219.410 | 218.570 | -0.38% |
Jun 18, 2025 | 219.410 | 219.410 | 219.410 | 219.410 | 0.25% |
Jun 17, 2025 | 218.870 | 218.870 | 218.870 | 218.170 | 0.32% |
Jun 16, 2025 | 218.170 | 218.170 | 218.170 | 216.370 | 0.83% |
Jun 13, 2025 | 216.370 | 216.370 | 216.370 | 216.370 | -0.59% |
Jun 12, 2025 | 217.660 | 217.660 | 217.660 | 217.660 | -1.51% |
Jun 11, 2025 | 220.990 | 220.990 | 220.990 | 218.830 | 0.99% |
Jun 10, 2025 | 218.830 | 218.830 | 218.830 | 218.250 | 0.27% |
Jun 09, 2025 | 218.250 | 218.250 | 218.250 | 218.250 | 1.21% |
Jun 05, 2025 | 215.640 | 215.640 | 215.640 | 215.640 | 0.51% |
Jun 04, 2025 | 214.550 | 214.550 | 214.550 | 211.300 | 1.54% |
Jun 03, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | 2.05% |
Jun 02, 2025 | 207.050 | 207.050 | 209.920 | 207.050 | -1.37% |
May 30, 2025 | 209.920 | 209.920 | 209.920 | 209.920 | -0.72% |
Highest: 229.630 | Lowest: 207.050 | Difference: 22.580 | Average: 218.987 | Change %: 8.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review