
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 238.940 | 238.940 | 238.940 | 238.940 | -0.67% |
Aug 27, 2025 | 240.540 | 240.540 | 241.810 | 240.540 | -0.53% |
Aug 26, 2025 | 241.810 | 241.810 | 242.410 | 241.810 | -0.25% |
Aug 25, 2025 | 242.410 | 242.410 | 242.410 | 239.560 | 1.19% |
Aug 22, 2025 | 239.560 | 239.560 | 239.560 | 239.220 | 0.14% |
Aug 21, 2025 | 239.220 | 239.220 | 239.220 | 238.950 | 0.11% |
Aug 20, 2025 | 238.950 | 238.950 | 241.960 | 238.950 | -1.24% |
Aug 19, 2025 | 241.960 | 241.960 | 242.230 | 241.960 | -0.11% |
Aug 18, 2025 | 242.230 | 242.230 | 242.230 | 242.230 | -1.17% |
Aug 14, 2025 | 245.100 | 245.100 | 245.100 | 245.100 | -0.01% |
Aug 13, 2025 | 245.130 | 245.130 | 245.130 | 241.860 | 1.35% |
Aug 12, 2025 | 241.860 | 241.860 | 241.860 | 241.860 | 0.02% |
Aug 11, 2025 | 241.810 | 241.810 | 241.810 | 238.510 | 1.38% |
Aug 08, 2025 | 238.510 | 238.510 | 239.220 | 238.510 | -0.30% |
Aug 07, 2025 | 239.220 | 239.220 | 239.220 | 236.220 | 1.27% |
Aug 06, 2025 | 236.220 | 236.220 | 236.670 | 236.220 | -0.19% |
Aug 05, 2025 | 236.670 | 236.670 | 236.670 | 234.040 | 1.12% |
Aug 04, 2025 | 234.040 | 234.040 | 234.040 | 232.000 | 0.88% |
Aug 01, 2025 | 232.000 | 232.000 | 232.000 | 232.000 | -2.50% |
Jul 31, 2025 | 237.950 | 237.950 | 237.950 | 237.370 | 0.24% |
Jul 30, 2025 | 237.370 | 237.370 | 237.370 | 237.370 | 0.08% |
Jul 29, 2025 | 237.170 | 237.170 | 237.170 | 237.170 | 0.97% |
Highest: 245.130 | Lowest: 232.000 | Difference: 13.130 | Average: 239.485 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review