
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 215.640 | 215.640 | 215.640 | 215.640 | 0.51% |
Jun 04, 2025 | 214.550 | 214.550 | 214.550 | 211.300 | 1.54% |
Jun 03, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | 2.05% |
Jun 02, 2025 | 207.050 | 207.050 | 209.920 | 207.050 | -1.37% |
May 30, 2025 | 209.920 | 209.920 | 209.920 | 209.920 | -0.72% |
May 28, 2025 | 211.440 | 211.440 | 211.440 | 211.440 | 0.61% |
May 27, 2025 | 210.150 | 210.150 | 210.150 | 210.150 | 0.80% |
May 26, 2025 | 208.480 | 208.480 | 208.480 | 207.150 | 0.64% |
May 23, 2025 | 207.150 | 207.150 | 209.540 | 207.150 | -1.14% |
May 22, 2025 | 209.540 | 209.540 | 209.560 | 209.540 | -0.01% |
May 21, 2025 | 209.560 | 209.560 | 209.820 | 209.560 | -0.12% |
May 20, 2025 | 209.820 | 209.820 | 209.820 | 209.820 | -0.02% |
May 19, 2025 | 209.870 | 209.870 | 212.370 | 209.870 | -1.18% |
May 16, 2025 | 212.370 | 212.370 | 212.370 | 211.580 | 0.37% |
May 15, 2025 | 211.580 | 211.580 | 211.970 | 211.580 | -0.18% |
May 14, 2025 | 211.970 | 211.970 | 211.970 | 208.540 | 1.64% |
May 13, 2025 | 208.540 | 208.540 | 208.870 | 208.540 | -0.16% |
May 12, 2025 | 208.870 | 208.870 | 208.870 | 208.870 | 2.50% |
May 09, 2025 | 203.770 | 203.770 | 203.770 | 200.660 | 1.55% |
May 08, 2025 | 200.660 | 200.660 | 200.660 | 200.270 | 0.19% |
May 07, 2025 | 200.270 | 200.270 | 200.270 | 198.870 | 0.70% |
Highest: 215.640 | Lowest: 198.870 | Difference: 16.770 | Average: 209.167 | Change %: 8.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review