
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 188.400 | 188.400 | 188.400 | 188.400 | -0.32% |
May 28, 2025 | 189.010 | 189.010 | 189.010 | 189.010 | 0.38% |
May 27, 2025 | 188.290 | 188.290 | 188.290 | 188.290 | 2.32% |
May 23, 2025 | 184.020 | 184.020 | 187.420 | 184.020 | -1.81% |
May 22, 2025 | 187.420 | 187.420 | 187.540 | 187.420 | -0.06% |
May 21, 2025 | 187.540 | 187.540 | 189.330 | 187.540 | -0.95% |
May 20, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | 0.08% |
May 19, 2025 | 189.180 | 189.180 | 190.600 | 189.180 | -0.75% |
May 16, 2025 | 190.600 | 190.600 | 190.600 | 188.640 | 1.04% |
May 15, 2025 | 188.640 | 188.640 | 188.890 | 188.640 | -0.13% |
May 14, 2025 | 188.890 | 188.890 | 188.960 | 188.890 | -0.04% |
May 13, 2025 | 188.960 | 188.960 | 188.960 | 187.870 | 0.58% |
May 12, 2025 | 187.870 | 187.870 | 187.870 | 183.750 | 2.24% |
May 09, 2025 | 183.750 | 183.750 | 183.750 | 181.870 | 1.03% |
May 08, 2025 | 181.870 | 181.870 | 181.870 | 181.410 | 0.25% |
May 07, 2025 | 181.410 | 181.410 | 181.410 | 179.800 | 0.90% |
May 06, 2025 | 179.800 | 179.800 | 182.900 | 179.800 | -1.69% |
May 05, 2025 | 182.900 | 182.900 | 182.900 | 181.750 | 0.63% |
May 02, 2025 | 181.750 | 181.750 | 181.750 | 181.750 | 3.14% |
Highest: 190.600 | Lowest: 179.800 | Difference: 10.800 | Average: 186.296 | Change %: 6.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review