
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 182.900 | 182.900 | 182.900 | 181.750 | 0.63% |
May 02, 2025 | 181.750 | 181.750 | 181.750 | 181.750 | 3.14% |
Apr 30, 2025 | 176.210 | 176.210 | 176.210 | 176.210 | -0.15% |
Apr 29, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | -0.11% |
Apr 28, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 0.05% |
Apr 25, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | 2.44% |
Apr 24, 2025 | 172.380 | 172.380 | 173.260 | 172.380 | -0.51% |
Apr 23, 2025 | 173.260 | 173.260 | 173.260 | 165.370 | 4.77% |
Apr 22, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | -2.27% |
Apr 17, 2025 | 169.210 | 169.210 | 172.110 | 169.210 | -1.68% |
Apr 16, 2025 | 172.110 | 172.110 | 176.220 | 172.110 | -2.33% |
Apr 15, 2025 | 176.220 | 176.220 | 176.220 | 173.140 | 1.78% |
Apr 14, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | 1.21% |
Apr 11, 2025 | 171.070 | 171.070 | 172.680 | 171.070 | -0.93% |
Apr 10, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | 4.29% |
Apr 09, 2025 | 165.580 | 165.580 | 171.220 | 165.580 | -3.29% |
Apr 08, 2025 | 171.220 | 171.220 | 171.220 | 164.320 | 4.20% |
Apr 07, 2025 | 164.320 | 164.320 | 164.320 | 164.320 | -4.44% |
Apr 04, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | -1.56% |
Apr 03, 2025 | 174.680 | 174.680 | 182.130 | 174.680 | -4.09% |
Highest: 182.900 | Lowest: 164.320 | Difference: 18.580 | Average: 173.189 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review