
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 203.470 | 203.470 | 203.870 | 203.470 | -0.20% |
Aug 28, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | -0.71% |
Aug 27, 2025 | 205.330 | 205.330 | 205.330 | 204.920 | 0.20% |
Aug 26, 2025 | 204.920 | 204.920 | 204.970 | 204.920 | -0.02% |
Aug 25, 2025 | 204.970 | 204.970 | 204.970 | 204.770 | 0.10% |
Aug 22, 2025 | 204.770 | 204.770 | 204.770 | 203.810 | 0.47% |
Aug 21, 2025 | 203.810 | 203.810 | 203.810 | 203.670 | 0.07% |
Aug 20, 2025 | 203.670 | 203.670 | 205.540 | 203.670 | -0.91% |
Aug 19, 2025 | 205.540 | 205.540 | 205.540 | 205.000 | 0.26% |
Aug 18, 2025 | 205.000 | 205.000 | 205.540 | 205.000 | -0.26% |
Aug 15, 2025 | 205.540 | 205.540 | 205.610 | 205.540 | -0.03% |
Aug 14, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | 0.26% |
Aug 13, 2025 | 205.070 | 205.070 | 205.070 | 202.880 | 1.08% |
Aug 12, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | -1.00% |
Aug 11, 2025 | 204.920 | 204.920 | 204.920 | 203.200 | 0.85% |
Aug 08, 2025 | 203.200 | 203.200 | 203.490 | 203.200 | -0.14% |
Aug 07, 2025 | 203.490 | 203.490 | 203.490 | 201.160 | 1.16% |
Aug 06, 2025 | 201.160 | 201.160 | 203.950 | 201.160 | -1.37% |
Aug 05, 2025 | 203.950 | 203.950 | 203.950 | 202.420 | 0.76% |
Aug 04, 2025 | 202.420 | 202.420 | 202.420 | 200.040 | 1.19% |
Aug 01, 2025 | 200.040 | 200.040 | 200.040 | 200.040 | -3.76% |
Jul 31, 2025 | 207.850 | 207.850 | 207.850 | 205.520 | 1.13% |
Jul 30, 2025 | 205.520 | 205.520 | 205.520 | 205.520 | 0.50% |
Highest: 207.850 | Lowest: 200.040 | Difference: 7.810 | Average: 204.217 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review