
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 307.970 | 307.970 | 307.970 | 305.150 | 0.92% |
Jun 03, 2025 | 305.150 | 305.150 | 305.150 | 305.150 | 1.51% |
Jun 02, 2025 | 300.620 | 300.620 | 303.880 | 300.620 | -1.07% |
May 30, 2025 | 303.880 | 303.880 | 303.880 | 303.880 | -0.41% |
May 28, 2025 | 305.130 | 305.130 | 305.130 | 305.130 | 0.23% |
May 27, 2025 | 304.430 | 304.430 | 304.430 | 304.430 | 2.22% |
May 23, 2025 | 297.820 | 297.820 | 300.550 | 297.820 | -0.91% |
May 22, 2025 | 300.550 | 300.550 | 303.040 | 300.550 | -0.82% |
May 21, 2025 | 303.040 | 303.040 | 304.910 | 303.040 | -0.61% |
May 20, 2025 | 304.910 | 304.910 | 304.910 | 304.910 | 0.51% |
May 19, 2025 | 303.360 | 303.360 | 305.120 | 303.360 | -0.58% |
May 16, 2025 | 305.120 | 305.120 | 305.120 | 303.580 | 0.51% |
May 15, 2025 | 303.580 | 303.580 | 303.580 | 302.310 | 0.42% |
May 14, 2025 | 302.310 | 302.310 | 302.440 | 302.310 | -0.04% |
May 13, 2025 | 302.440 | 302.440 | 302.440 | 300.360 | 0.69% |
May 12, 2025 | 300.360 | 300.360 | 300.360 | 293.450 | 2.35% |
May 09, 2025 | 293.450 | 293.450 | 293.450 | 290.880 | 0.88% |
May 08, 2025 | 290.880 | 290.880 | 290.880 | 288.940 | 0.67% |
May 07, 2025 | 288.940 | 288.940 | 288.940 | 286.880 | 0.72% |
May 06, 2025 | 286.880 | 286.880 | 291.400 | 286.880 | -1.55% |
May 05, 2025 | 291.400 | 291.400 | 291.400 | 289.890 | 0.52% |
Highest: 307.970 | Lowest: 286.880 | Difference: 21.090 | Average: 300.106 | Change %: 6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review