
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 316.570 | 316.570 | 316.570 | 316.570 | 0.03% |
Jun 27, 2025 | 316.470 | 316.470 | 316.470 | 316.470 | 1.56% |
Jun 26, 2025 | 311.620 | 311.620 | 311.620 | 310.920 | 0.23% |
Jun 25, 2025 | 310.920 | 310.920 | 310.920 | 310.210 | 0.23% |
Jun 24, 2025 | 310.210 | 310.210 | 310.210 | 307.510 | 0.88% |
Jun 23, 2025 | 307.510 | 307.510 | 307.510 | 307.510 | -0.28% |
Jun 18, 2025 | 308.360 | 308.360 | 308.360 | 308.360 | 0.26% |
Jun 17, 2025 | 307.570 | 307.570 | 308.510 | 307.570 | -0.30% |
Jun 16, 2025 | 308.510 | 308.510 | 308.510 | 306.910 | 0.52% |
Jun 13, 2025 | 306.910 | 306.910 | 307.290 | 306.910 | -0.12% |
Jun 12, 2025 | 307.290 | 307.290 | 307.290 | 307.290 | -1.38% |
Jun 11, 2025 | 311.600 | 311.600 | 311.600 | 310.600 | 0.32% |
Jun 10, 2025 | 310.600 | 310.600 | 310.990 | 310.600 | -0.13% |
Jun 09, 2025 | 310.990 | 310.990 | 310.990 | 310.990 | 1.00% |
Jun 05, 2025 | 307.900 | 307.900 | 307.900 | 307.900 | -0.02% |
Jun 04, 2025 | 307.970 | 307.970 | 307.970 | 305.150 | 0.92% |
Jun 03, 2025 | 305.150 | 305.150 | 305.150 | 305.150 | 1.51% |
Jun 02, 2025 | 300.620 | 300.620 | 303.880 | 300.620 | -1.07% |
May 30, 2025 | 303.880 | 303.880 | 303.880 | 303.880 | -0.41% |
Highest: 316.570 | Lowest: 300.620 | Difference: 15.950 | Average: 308.982 | Change %: 3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review