Breaking News

Swedbank Robur Dynamic A (0P0001242S)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Swedbank Robur Kapitaltrygg historical data, for real-time data please try another search

121.890 +0.270 +0.22%

23/04 - Closed. Currency in SEK ( Disclaimer )

Type: Fund

Market: Sweden

ISIN: SE0005619954

Asset Class: Other

Morningstar Rating:
Total Assets: 563.93M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001242S Historical Data

Get free historical data for 0P0001242S fund. You'll find the end of day price of the Swedbank Robur Dynamic A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 23, 2024	121.890	121.890	121.890	121.890	0.22%
Apr 22, 2024	121.620	121.620	121.620	121.620	0.19%
Apr 19, 2024	121.390	121.390	121.390	121.390	-0.35%
Apr 18, 2024	121.820	121.820	121.820	121.820	-0.12%
Apr 17, 2024	121.970	121.970	121.970	121.970	0.25%
Apr 16, 2024	121.670	121.670	121.670	121.670	-0.81%
Apr 15, 2024	122.660	122.660	122.660	122.660	-0.16%
Apr 12, 2024	122.860	122.860	122.860	122.860	0.56%
Apr 11, 2024	122.180	122.180	122.180	122.180	0.02%
Apr 10, 2024	122.150	122.150	122.150	122.150	0.15%
Apr 09, 2024	121.970	121.970	121.970	121.970	0.01%
Apr 08, 2024	121.960	121.960	121.960	121.960	0.00%
Apr 05, 2024	121.960	121.960	121.960	121.960	-0.29%
Apr 04, 2024	122.320	122.320	122.320	122.320	0.03%
Apr 03, 2024	122.280	122.280	122.280	122.280	-0.20%
Apr 02, 2024	122.530	122.530	122.530	122.530	-0.33%
Mar 28, 2024	122.940	122.940	122.940	122.940	0.22%
Mar 27, 2024	122.670	122.670	122.670	122.670	0.26%
Mar 26, 2024	122.350	122.350	122.350	122.350	0.08%
Mar 25, 2024	122.250	122.250	122.250	122.250	-0.05%
Mar 22, 2024	122.310	122.310	122.310	122.310	0.28%
Mar 21, 2024	121.970	121.970	121.970	121.970	0.74%
Mar 20, 2024	121.070	121.070	121.070	121.070	0.31%
Mar 19, 2024	120.700	120.700	120.700	120.700	-0.01%
Mar 18, 2024	120.710	120.710	120.710	120.710	0.23%
Mar 15, 2024	120.430	120.430	120.430	120.430	-0.01%
Mar 14, 2024	120.440	120.440	120.440	120.440	0.19%
Mar 13, 2024	120.210	120.210	120.210	120.210	-1.38%
Apr 23, 2024	121.890	121.890	121.890	121.890	0.22%
Apr 22, 2024	121.620	121.620	121.620	121.620	0.19%

Highest: 122.940

Lowest: 120.210

Difference: 2.730

Average: 121.826

Change %: 0.412

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0001242S Comments

Write your thoughts about Swedbank Robur Dynamic A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.28	-2.63	-0.07%
NSE All Share	98,125.73	-30.98	-0.03%
US 30	40,035.5	+31.9	+0.08%
US 500	5,311.9	+8.6	+0.16%
FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
South Africa Top 40	73,213.76	-0.24	0.00%

Brent Oil	84.13	+0.15	+0.18%
Crude Oil WTI	79.67	+0.09	+0.11%
Gold	2,441.80	+24.40	+1.01%
Silver	32.590	+1.331	+4.26%
Copper	5.1583	+0.0833	+1.64%
London Cocoa	6,126.00	0.00	0.00%
London Wheat	184.95	-1.25	-0.67%

Nigeria 10Y	19.368	+0.051	+0.00%
Nigeria 2Y	19.282	+0.017	+0.00%
U.K. 10Y	4.1550	+0.0240	+0.58%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.413	-0.007	-0.16%
U.S. 5Y	4.434	-0.007	-0.15%
U.S. 2Y	4.820	-0.005	-0.10%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	+0.35	+1.08%
UBA	21.80	+0.95	+4.55%
FBN Holdings	22.95	+1.25	+5.45%
Guaranty Trust Holding	39.30	-0.10	-0.25%
Sterling Bank	4.200	+0.280	+6.67%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Swedbank Robur Ka.	121.890	+0.270	+0.22%
Dacheng Bond Fund.	1.067	0.000	0%
Gestion Boutique .	116.149	-0.040	-0.04%
Lombard Odier Fun.	22.586	-0.070	-0.30%
XTRM	0.0001	0.0000	0.00%
BNP Call 46.5 USD.	7.400	0.000	0.00%
SPDR Barclays Eur.	54.21	-0.09	-0.17%
PLMIU	11.140	0.000	0.00%