
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | 1.55% |
Apr 24, 2025 | 33.510 | 33.510 | 33.880 | 33.510 | -1.09% |
Apr 23, 2025 | 33.880 | 33.880 | 33.880 | 32.800 | 3.29% |
Apr 22, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | -2.53% |
Apr 17, 2025 | 33.650 | 33.650 | 34.460 | 33.650 | -2.35% |
Apr 16, 2025 | 34.460 | 34.460 | 35.010 | 34.460 | -1.57% |
Apr 15, 2025 | 35.010 | 35.010 | 35.010 | 34.360 | 1.89% |
Apr 14, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 1.33% |
Apr 11, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -0.93% |
Apr 10, 2025 | 34.230 | 34.230 | 34.230 | 33.550 | 2.03% |
Apr 09, 2025 | 33.550 | 33.550 | 35.100 | 33.550 | -4.42% |
Apr 08, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | 4.53% |
Apr 07, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | -4.90% |
Apr 04, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | -1.18% |
Apr 03, 2025 | 35.730 | 35.730 | 36.070 | 35.730 | -0.94% |
Apr 02, 2025 | 36.070 | 36.070 | 36.710 | 36.070 | -1.74% |
Apr 01, 2025 | 36.710 | 36.710 | 36.720 | 36.710 | -0.03% |
Mar 31, 2025 | 36.720 | 36.720 | 36.770 | 36.720 | -0.14% |
Mar 28, 2025 | 36.770 | 36.770 | 36.980 | 36.770 | -0.57% |
Mar 27, 2025 | 36.980 | 36.980 | 37.160 | 36.980 | -0.48% |
Mar 26, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | -0.80% |
Highest: 37.160 | Lowest: 32.800 | Difference: 4.360 | Average: 34.930 | Change %: -9.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review