
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | -1.18% |
Apr 03, 2025 | 35.730 | 35.730 | 36.070 | 35.730 | -0.94% |
Apr 02, 2025 | 36.070 | 36.070 | 36.710 | 36.070 | -1.74% |
Apr 01, 2025 | 36.710 | 36.710 | 36.720 | 36.710 | -0.03% |
Mar 31, 2025 | 36.720 | 36.720 | 36.770 | 36.720 | -0.14% |
Mar 28, 2025 | 36.770 | 36.770 | 36.980 | 36.770 | -0.57% |
Mar 27, 2025 | 36.980 | 36.980 | 37.160 | 36.980 | -0.48% |
Mar 26, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | -0.80% |
Mar 25, 2025 | 37.460 | 37.460 | 37.990 | 37.460 | -1.40% |
Mar 24, 2025 | 37.990 | 37.990 | 37.990 | 37.770 | 0.58% |
Mar 21, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | -1.18% |
Mar 20, 2025 | 38.220 | 38.220 | 38.220 | 37.880 | 0.90% |
Mar 19, 2025 | 37.880 | 37.880 | 37.880 | 37.750 | 0.34% |
Mar 18, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | -0.03% |
Mar 17, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | 0.83% |
Mar 14, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | -0.05% |
Mar 13, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | 1.46% |
Mar 12, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | -0.38% |
Mar 11, 2025 | 37.070 | 37.070 | 37.070 | 37.070 | -2.93% |
Mar 10, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | -0.18% |
Mar 07, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | -0.39% |
Mar 06, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | -1.76% |
Mar 05, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | -2.27% |
Mar 04, 2025 | 40.010 | 40.010 | 40.010 | 40.010 | -0.50% |
Highest: 40.010 | Lowest: 35.310 | Difference: 4.700 | Average: 37.465 | Change %: -12.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review