
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,120.660 | 1,120.660 | 1,120.660 | 1,120.660 | 0.95% |
Apr 24, 2025 | 1,110.140 | 1,110.140 | 1,116.100 | 1,110.140 | -0.53% |
Apr 23, 2025 | 1,116.100 | 1,116.100 | 1,116.100 | 1,067.260 | 4.58% |
Apr 22, 2025 | 1,067.260 | 1,067.260 | 1,067.260 | 1,067.260 | -0.99% |
Apr 17, 2025 | 1,077.980 | 1,077.980 | 1,086.380 | 1,077.980 | -0.77% |
Apr 16, 2025 | 1,086.380 | 1,086.380 | 1,103.180 | 1,086.380 | -1.52% |
Apr 15, 2025 | 1,103.180 | 1,103.180 | 1,103.180 | 1,075.370 | 2.59% |
Apr 14, 2025 | 1,075.370 | 1,075.370 | 1,075.370 | 1,075.370 | 2.37% |
Apr 11, 2025 | 1,050.460 | 1,050.460 | 1,062.190 | 1,050.460 | -1.10% |
Apr 10, 2025 | 1,062.190 | 1,062.190 | 1,062.190 | 1,062.190 | 4.29% |
Apr 09, 2025 | 1,018.470 | 1,018.470 | 1,018.470 | 1,018.470 | -3.53% |
Apr 08, 2025 | 1,055.790 | 1,055.790 | 1,055.790 | 1,028.180 | 2.69% |
Apr 07, 2025 | 1,028.180 | 1,028.180 | 1,028.180 | 1,028.180 | -2.65% |
Apr 04, 2025 | 1,056.200 | 1,056.200 | 1,056.200 | 1,056.200 | -4.60% |
Apr 03, 2025 | 1,107.120 | 1,107.120 | 1,126.970 | 1,107.120 | -1.76% |
Apr 02, 2025 | 1,126.970 | 1,126.970 | 1,136.820 | 1,126.970 | -0.87% |
Apr 01, 2025 | 1,136.820 | 1,136.820 | 1,136.820 | 1,120.370 | 1.47% |
Mar 31, 2025 | 1,120.370 | 1,120.370 | 1,120.370 | 1,120.370 | 0.37% |
Mar 28, 2025 | 1,116.290 | 1,116.290 | 1,137.510 | 1,116.290 | -1.87% |
Mar 27, 2025 | 1,137.510 | 1,137.510 | 1,152.340 | 1,137.510 | -1.29% |
Highest: 1,152.340 | Lowest: 1,018.470 | Difference: 133.870 | Average: 1,088.672 | Change %: -2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review