
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,119.800 | 1,119.800 | 1,123.070 | 1,119.800 | -0.29% |
Aug 28, 2025 | 1,123.070 | 1,123.070 | 1,123.070 | 1,123.070 | 0.13% |
Aug 27, 2025 | 1,121.650 | 1,121.650 | 1,129.420 | 1,121.650 | -0.69% |
Aug 26, 2025 | 1,129.420 | 1,129.420 | 1,132.920 | 1,129.420 | -0.31% |
Aug 25, 2025 | 1,132.920 | 1,132.920 | 1,132.920 | 1,127.930 | 0.44% |
Aug 22, 2025 | 1,127.930 | 1,127.930 | 1,127.930 | 1,116.280 | 1.04% |
Aug 21, 2025 | 1,116.280 | 1,116.280 | 1,122.210 | 1,116.280 | -0.53% |
Aug 20, 2025 | 1,122.210 | 1,122.210 | 1,135.930 | 1,122.210 | -1.21% |
Aug 19, 2025 | 1,135.930 | 1,135.930 | 1,135.930 | 1,122.830 | 1.17% |
Aug 18, 2025 | 1,122.830 | 1,122.830 | 1,122.830 | 1,121.800 | 0.09% |
Aug 15, 2025 | 1,121.800 | 1,121.800 | 1,121.800 | 1,119.340 | 0.22% |
Aug 14, 2025 | 1,119.340 | 1,119.340 | 1,119.340 | 1,119.340 | -0.06% |
Aug 13, 2025 | 1,120.000 | 1,120.000 | 1,120.000 | 1,119.500 | 0.04% |
Aug 12, 2025 | 1,119.500 | 1,119.500 | 1,119.500 | 1,119.500 | -1.51% |
Aug 11, 2025 | 1,136.670 | 1,136.670 | 1,139.310 | 1,136.670 | -0.23% |
Aug 08, 2025 | 1,139.310 | 1,139.310 | 1,158.570 | 1,139.310 | -1.66% |
Aug 07, 2025 | 1,158.570 | 1,158.570 | 1,158.570 | 1,146.840 | 1.02% |
Aug 06, 2025 | 1,146.840 | 1,146.840 | 1,167.580 | 1,146.840 | -1.78% |
Aug 05, 2025 | 1,167.580 | 1,167.580 | 1,167.580 | 1,158.040 | 0.82% |
Aug 04, 2025 | 1,158.040 | 1,158.040 | 1,158.040 | 1,146.560 | 1.00% |
Aug 01, 2025 | 1,146.560 | 1,146.560 | 1,146.560 | 1,146.560 | -3.43% |
Jul 31, 2025 | 1,187.320 | 1,187.320 | 1,193.650 | 1,187.320 | -0.53% |
Jul 30, 2025 | 1,193.650 | 1,193.650 | 1,193.650 | 1,193.650 | -0.74% |
Highest: 1,193.650 | Lowest: 1,116.280 | Difference: 77.370 | Average: 1,137.705 | Change %: -6.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review