
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 1.27% |
Jun 02, 2025 | 19.610 | 19.610 | 19.850 | 19.610 | -1.21% |
May 30, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.30% |
May 28, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.15% |
May 27, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | 3.01% |
May 23, 2025 | 19.300 | 19.300 | 19.400 | 19.300 | -0.52% |
May 22, 2025 | 19.400 | 19.400 | 19.670 | 19.400 | -1.37% |
May 21, 2025 | 19.670 | 19.670 | 19.800 | 19.670 | -0.66% |
May 20, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 1.33% |
May 19, 2025 | 19.540 | 19.540 | 19.650 | 19.540 | -0.56% |
May 16, 2025 | 19.650 | 19.650 | 19.650 | 19.520 | 0.67% |
May 15, 2025 | 19.520 | 19.520 | 19.520 | 19.420 | 0.51% |
May 14, 2025 | 19.420 | 19.420 | 19.420 | 19.360 | 0.31% |
May 13, 2025 | 19.360 | 19.360 | 19.360 | 19.260 | 0.52% |
May 12, 2025 | 19.260 | 19.260 | 19.260 | 18.980 | 1.48% |
May 09, 2025 | 18.980 | 18.980 | 18.980 | 18.970 | 0.05% |
May 08, 2025 | 18.970 | 18.970 | 18.970 | 18.780 | 1.01% |
May 07, 2025 | 18.780 | 18.780 | 18.780 | 18.640 | 0.75% |
May 06, 2025 | 18.640 | 18.640 | 18.810 | 18.640 | -0.90% |
May 05, 2025 | 18.810 | 18.810 | 18.810 | 18.690 | 0.64% |
Highest: 19.910 | Lowest: 18.640 | Difference: 1.270 | Average: 19.410 | Change %: 6.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review