
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -2.06% |
Apr 03, 2025 | 17.450 | 17.450 | 17.580 | 17.450 | -0.74% |
Apr 02, 2025 | 17.580 | 17.580 | 17.600 | 17.580 | -0.11% |
Apr 01, 2025 | 17.600 | 17.600 | 17.690 | 17.600 | -0.51% |
Mar 31, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -1.28% |
Mar 28, 2025 | 17.920 | 17.920 | 18.180 | 17.920 | -1.43% |
Mar 27, 2025 | 18.180 | 18.180 | 18.350 | 18.180 | -0.93% |
Mar 26, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -0.65% |
Mar 25, 2025 | 18.470 | 18.470 | 18.660 | 18.470 | -1.02% |
Mar 24, 2025 | 18.660 | 18.660 | 18.660 | 18.640 | 0.11% |
Mar 21, 2025 | 18.640 | 18.640 | 19.020 | 18.640 | -2.00% |
Mar 20, 2025 | 19.020 | 19.020 | 19.020 | 18.960 | 0.32% |
Mar 19, 2025 | 18.960 | 18.960 | 18.960 | 18.870 | 0.48% |
Mar 18, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.75% |
Mar 17, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 1.24% |
Mar 14, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 1.54% |
Mar 13, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 1.17% |
Mar 12, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 1.01% |
Mar 11, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -1.11% |
Mar 10, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -0.44% |
Mar 07, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.67% |
Mar 06, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.33% |
Highest: 19.020 | Lowest: 17.090 | Difference: 1.930 | Average: 18.177 | Change %: -5.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review