
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 3.02% |
Apr 24, 2025 | 17.540 | 17.540 | 17.680 | 17.540 | -0.79% |
Apr 23, 2025 | 17.680 | 17.680 | 17.680 | 17.150 | 3.09% |
Apr 22, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -1.49% |
Apr 17, 2025 | 17.410 | 17.410 | 17.700 | 17.410 | -1.64% |
Apr 16, 2025 | 17.700 | 17.700 | 17.840 | 17.700 | -0.78% |
Apr 15, 2025 | 17.840 | 17.840 | 17.840 | 17.300 | 3.12% |
Apr 14, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.93% |
Apr 11, 2025 | 17.140 | 17.140 | 17.140 | 16.940 | 1.18% |
Apr 10, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 3.42% |
Apr 09, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -2.73% |
Apr 08, 2025 | 16.840 | 16.840 | 16.840 | 16.540 | 1.81% |
Apr 07, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -3.22% |
Apr 04, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -2.06% |
Apr 03, 2025 | 17.450 | 17.450 | 17.580 | 17.450 | -0.74% |
Apr 02, 2025 | 17.580 | 17.580 | 17.600 | 17.580 | -0.11% |
Apr 01, 2025 | 17.600 | 17.600 | 17.690 | 17.600 | -0.51% |
Mar 31, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -1.28% |
Mar 28, 2025 | 17.920 | 17.920 | 18.180 | 17.920 | -1.43% |
Mar 27, 2025 | 18.180 | 18.180 | 18.350 | 18.180 | -0.93% |
Mar 26, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -0.65% |
Highest: 18.350 | Lowest: 16.380 | Difference: 1.970 | Average: 17.447 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review