
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | 1.15% |
May 28, 2025 | 67.630 | 67.630 | 67.630 | 67.630 | 0.06% |
May 27, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | 2.32% |
May 23, 2025 | 66.060 | 66.060 | 66.650 | 66.060 | -0.89% |
May 22, 2025 | 66.650 | 66.650 | 67.790 | 66.650 | -1.68% |
May 21, 2025 | 67.790 | 67.790 | 68.860 | 67.790 | -1.55% |
May 20, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | 0.28% |
May 19, 2025 | 68.670 | 68.670 | 68.980 | 68.670 | -0.45% |
May 16, 2025 | 68.980 | 68.980 | 68.980 | 68.110 | 1.28% |
May 15, 2025 | 68.110 | 68.110 | 68.110 | 67.680 | 0.64% |
May 14, 2025 | 67.680 | 67.680 | 68.220 | 67.680 | -0.79% |
May 13, 2025 | 68.220 | 68.220 | 69.110 | 68.220 | -1.29% |
May 12, 2025 | 69.110 | 69.110 | 69.110 | 68.310 | 1.17% |
May 09, 2025 | 68.310 | 68.310 | 68.310 | 68.100 | 0.31% |
May 08, 2025 | 68.100 | 68.100 | 68.420 | 68.100 | -0.47% |
May 07, 2025 | 68.420 | 68.420 | 68.420 | 67.640 | 1.15% |
May 06, 2025 | 67.640 | 67.640 | 68.800 | 67.640 | -1.69% |
May 05, 2025 | 68.800 | 68.800 | 68.800 | 68.660 | 0.20% |
May 02, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | 1.87% |
Highest: 69.110 | Lowest: 66.060 | Difference: 3.050 | Average: 68.089 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review