
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 66.800 | 66.800 | 66.800 | 66.800 | 1.23% |
Apr 24, 2025 | 65.990 | 65.990 | 66.790 | 65.990 | -1.20% |
Apr 23, 2025 | 66.790 | 66.790 | 66.790 | 65.240 | 2.38% |
Apr 22, 2025 | 65.240 | 65.240 | 65.240 | 65.240 | -1.17% |
Apr 17, 2025 | 66.010 | 66.010 | 66.080 | 66.010 | -0.11% |
Apr 16, 2025 | 66.080 | 66.080 | 66.300 | 66.080 | -0.33% |
Apr 15, 2025 | 66.300 | 66.300 | 66.300 | 64.310 | 3.09% |
Apr 14, 2025 | 64.310 | 64.310 | 64.310 | 64.310 | 1.72% |
Apr 11, 2025 | 63.220 | 63.220 | 63.840 | 63.220 | -0.97% |
Apr 10, 2025 | 63.840 | 63.840 | 63.840 | 60.720 | 5.14% |
Apr 09, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | -4.68% |
Apr 08, 2025 | 63.700 | 63.700 | 63.700 | 63.700 | 0.98% |
Apr 07, 2025 | 63.080 | 63.080 | 63.080 | 63.080 | -5.54% |
Apr 04, 2025 | 66.780 | 66.780 | 66.780 | 66.780 | -0.36% |
Apr 03, 2025 | 67.020 | 67.020 | 67.920 | 67.020 | -1.33% |
Apr 02, 2025 | 67.920 | 67.920 | 68.330 | 67.920 | -0.60% |
Apr 01, 2025 | 68.330 | 68.330 | 68.430 | 68.330 | -0.15% |
Mar 31, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | 0.47% |
Mar 28, 2025 | 68.110 | 68.110 | 68.420 | 68.110 | -0.45% |
Mar 27, 2025 | 68.420 | 68.420 | 68.420 | 68.330 | 0.13% |
Mar 26, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -0.06% |
Highest: 68.430 | Lowest: 60.720 | Difference: 7.710 | Average: 65.972 | Change %: -2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review