
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 68.330 | 68.330 | 68.430 | 68.330 | -0.15% |
Mar 31, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | 0.47% |
Mar 28, 2025 | 68.110 | 68.110 | 68.420 | 68.110 | -0.45% |
Mar 27, 2025 | 68.420 | 68.420 | 68.420 | 68.330 | 0.13% |
Mar 26, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -0.06% |
Mar 25, 2025 | 68.370 | 68.370 | 68.790 | 68.370 | -0.61% |
Mar 24, 2025 | 68.790 | 68.790 | 68.790 | 68.750 | 0.06% |
Mar 21, 2025 | 68.750 | 68.750 | 69.560 | 68.750 | -1.16% |
Mar 20, 2025 | 69.560 | 69.560 | 69.560 | 68.770 | 1.15% |
Mar 19, 2025 | 68.770 | 68.770 | 69.330 | 68.770 | -0.81% |
Mar 18, 2025 | 69.330 | 69.330 | 69.330 | 69.330 | 0.04% |
Mar 17, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | 1.57% |
Mar 14, 2025 | 68.230 | 68.230 | 68.230 | 68.230 | -0.31% |
Mar 13, 2025 | 68.440 | 68.440 | 68.440 | 68.440 | 0.35% |
Mar 12, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | -0.25% |
Mar 11, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -2.27% |
Mar 10, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | 0.09% |
Mar 07, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | -0.79% |
Mar 06, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | -2.80% |
Mar 05, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | -3.02% |
Mar 04, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | -0.32% |
Mar 03, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | -0.60% |
Highest: 74.990 | Lowest: 68.110 | Difference: 6.880 | Average: 69.558 | Change %: -9.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review