
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | 1.37% |
Jun 26, 2025 | 68.010 | 68.010 | 69.350 | 68.010 | -1.93% |
Jun 25, 2025 | 69.350 | 69.350 | 69.550 | 69.350 | -0.29% |
Jun 24, 2025 | 69.550 | 69.550 | 70.120 | 69.550 | -0.81% |
Jun 23, 2025 | 70.120 | 70.120 | 70.120 | 70.120 | 1.64% |
Jun 18, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | 1.20% |
Jun 17, 2025 | 68.170 | 68.170 | 68.170 | 68.040 | 0.19% |
Jun 16, 2025 | 68.040 | 68.040 | 68.040 | 67.830 | 0.31% |
Jun 13, 2025 | 67.830 | 67.830 | 67.910 | 67.830 | -0.12% |
Jun 12, 2025 | 67.910 | 67.910 | 67.910 | 67.910 | -1.78% |
Jun 11, 2025 | 69.140 | 69.140 | 69.140 | 69.120 | 0.03% |
Jun 10, 2025 | 69.120 | 69.120 | 69.340 | 69.120 | -0.32% |
Jun 09, 2025 | 69.340 | 69.340 | 69.340 | 69.340 | 1.29% |
Jun 05, 2025 | 68.460 | 68.460 | 68.460 | 68.460 | 0.19% |
Jun 04, 2025 | 68.330 | 68.330 | 68.330 | 68.130 | 0.29% |
Jun 03, 2025 | 68.130 | 68.130 | 68.130 | 68.130 | 0.96% |
Jun 02, 2025 | 67.480 | 67.480 | 68.410 | 67.480 | -1.36% |
May 30, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | 1.15% |
May 28, 2025 | 67.630 | 67.630 | 67.630 | 67.630 | 0.06% |
Highest: 70.120 | Lowest: 67.480 | Difference: 2.640 | Average: 68.576 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review