
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 148.990 | 148.990 | 148.990 | 148.800 | 0.13% |
Apr 23, 2025 | 148.800 | 148.800 | 149.130 | 148.800 | -0.22% |
Apr 22, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.26% |
Apr 17, 2025 | 148.750 | 148.750 | 149.060 | 148.750 | -0.21% |
Apr 16, 2025 | 149.060 | 149.060 | 149.060 | 148.940 | 0.08% |
Apr 15, 2025 | 148.940 | 148.940 | 149.110 | 148.940 | -0.11% |
Apr 14, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.01% |
Apr 11, 2025 | 149.120 | 149.120 | 149.120 | 149.120 | 0.36% |
Apr 10, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | -0.09% |
Apr 09, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | 0.34% |
Apr 08, 2025 | 148.210 | 148.210 | 148.450 | 148.210 | -0.16% |
Apr 07, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | 0.03% |
Apr 04, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 0.41% |
Apr 03, 2025 | 147.800 | 147.800 | 147.800 | 147.500 | 0.20% |
Apr 02, 2025 | 147.500 | 147.500 | 147.540 | 147.500 | -0.03% |
Apr 01, 2025 | 147.540 | 147.540 | 147.540 | 147.360 | 0.12% |
Mar 31, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.13% |
Mar 28, 2025 | 147.170 | 147.170 | 147.170 | 146.910 | 0.18% |
Mar 27, 2025 | 146.910 | 146.910 | 146.910 | 146.650 | 0.18% |
Mar 26, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | -0.04% |
Highest: 149.130 | Lowest: 146.650 | Difference: 2.480 | Average: 148.260 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review