
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | 0.12% |
Mar 31, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.13% |
Mar 28, 2025 | 147.170 | 147.170 | 147.170 | 146.910 | 0.18% |
Mar 27, 2025 | 146.910 | 146.910 | 146.910 | 146.650 | 0.18% |
Mar 26, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | -0.04% |
Mar 25, 2025 | 146.710 | 146.710 | 146.710 | 146.690 | 0.01% |
Mar 24, 2025 | 146.690 | 146.690 | 146.790 | 146.690 | -0.07% |
Mar 21, 2025 | 146.790 | 146.790 | 146.810 | 146.790 | -0.01% |
Mar 20, 2025 | 146.810 | 146.810 | 146.810 | 146.540 | 0.18% |
Mar 19, 2025 | 146.540 | 146.540 | 146.790 | 146.540 | -0.17% |
Mar 18, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.06% |
Mar 17, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | 0.27% |
Mar 14, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | -0.01% |
Mar 13, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | 0.16% |
Mar 12, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | 0.08% |
Mar 11, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | -0.15% |
Mar 10, 2025 | 146.350 | 146.350 | 146.350 | 146.350 | 0.01% |
Mar 07, 2025 | 146.330 | 146.330 | 146.330 | 146.330 | 0.30% |
Mar 06, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | -0.36% |
Mar 05, 2025 | 146.420 | 146.420 | 146.420 | 146.420 | -0.78% |
Mar 04, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | 0.20% |
Mar 03, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | -0.23% |
Highest: 147.570 | Lowest: 145.890 | Difference: 1.680 | Average: 146.729 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review