
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 0.01% |
Jun 04, 2025 | 148.380 | 148.380 | 148.540 | 148.380 | -0.11% |
Jun 03, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | 0.16% |
Jun 02, 2025 | 148.300 | 148.300 | 148.300 | 148.130 | 0.11% |
May 30, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | 0.20% |
May 28, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -0.07% |
May 27, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | 0.13% |
May 26, 2025 | 147.760 | 147.760 | 147.860 | 147.760 | -0.07% |
May 23, 2025 | 147.860 | 147.860 | 147.860 | 147.300 | 0.38% |
May 22, 2025 | 147.300 | 147.300 | 147.580 | 147.300 | -0.19% |
May 21, 2025 | 147.580 | 147.580 | 147.790 | 147.580 | -0.14% |
May 20, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | -0.11% |
May 19, 2025 | 147.950 | 147.950 | 148.090 | 147.950 | -0.09% |
May 16, 2025 | 148.090 | 148.090 | 148.090 | 147.750 | 0.23% |
May 15, 2025 | 147.750 | 147.750 | 147.750 | 147.510 | 0.16% |
May 14, 2025 | 147.510 | 147.510 | 147.510 | 147.510 | 0.00% |
May 13, 2025 | 147.510 | 147.510 | 147.670 | 147.510 | -0.11% |
May 12, 2025 | 147.670 | 147.670 | 148.340 | 147.670 | -0.45% |
May 09, 2025 | 148.340 | 148.340 | 148.420 | 148.340 | -0.05% |
May 08, 2025 | 148.420 | 148.420 | 148.420 | 148.400 | 0.01% |
May 07, 2025 | 148.400 | 148.400 | 148.400 | 148.350 | 0.03% |
May 06, 2025 | 148.350 | 148.350 | 148.440 | 148.350 | -0.06% |
Highest: 148.540 | Lowest: 147.300 | Difference: 1.240 | Average: 147.992 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review