
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | -0.02% |
Aug 29, 2025 | 149.030 | 149.030 | 149.030 | 148.850 | 0.12% |
Aug 28, 2025 | 148.850 | 148.850 | 148.850 | 148.850 | -0.05% |
Aug 27, 2025 | 148.920 | 148.920 | 149.060 | 148.920 | -0.09% |
Aug 26, 2025 | 149.060 | 149.060 | 149.060 | 148.960 | 0.07% |
Aug 25, 2025 | 148.960 | 148.960 | 149.220 | 148.960 | -0.17% |
Aug 22, 2025 | 149.220 | 149.220 | 149.220 | 149.070 | 0.10% |
Aug 21, 2025 | 149.070 | 149.070 | 149.250 | 149.070 | -0.12% |
Aug 20, 2025 | 149.250 | 149.250 | 149.320 | 149.250 | -0.05% |
Aug 19, 2025 | 149.320 | 149.320 | 149.320 | 149.180 | 0.09% |
Aug 18, 2025 | 149.180 | 149.180 | 149.180 | 149.070 | 0.07% |
Aug 15, 2025 | 149.070 | 149.070 | 149.250 | 149.070 | -0.12% |
Aug 14, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -0.01% |
Aug 13, 2025 | 149.270 | 149.270 | 149.270 | 148.930 | 0.23% |
Aug 12, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | -0.13% |
Aug 11, 2025 | 149.120 | 149.120 | 149.120 | 148.930 | 0.13% |
Aug 08, 2025 | 148.930 | 148.930 | 149.130 | 148.930 | -0.13% |
Aug 07, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.00% |
Aug 06, 2025 | 149.130 | 149.130 | 149.160 | 149.130 | -0.02% |
Aug 05, 2025 | 149.160 | 149.160 | 149.160 | 149.010 | 0.10% |
Aug 04, 2025 | 149.010 | 149.010 | 149.010 | 148.880 | 0.09% |
Aug 01, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | 0.36% |
Highest: 149.320 | Lowest: 148.850 | Difference: 0.470 | Average: 149.079 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review