Breaking News

Swedbank Robur Rysslandsfond A (0P00000LEK)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Swedbank Robur Rysslandsfond historical data, for real-time data please try another search

2.900 -19.770 -87.21%

30/06 - Delayed Data. Currency in SEK ( Disclaimer )

Type: Fund

Market: Sweden

Issuer: Swedbank Robur Fonder AB

ISIN: SE0000542805

Asset Class: Equity

Morningstar Rating:
Total Assets: 671.49M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Profile
Historical Data
Holdings

0P00000LEK Historical Data

Get free historical data for 0P00000LEK fund. You'll find the end of day price of the Swedbank Robur Rysslandsfond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 30, 2022	2.900	2.900	2.900	2.900	-87.21%
Feb 25, 2022	22.670	22.670	22.670	22.670	19.19%
Feb 24, 2022	19.020	19.020	19.020	19.020	-38.88%
Feb 22, 2022	31.120	31.120	31.120	31.120	0.23%
Feb 21, 2022	31.050	31.050	31.050	31.050	-10.67%
Feb 18, 2022	34.760	34.760	34.760	34.760	-3.20%
Feb 17, 2022	35.910	35.910	35.910	35.910	-3.75%
Feb 16, 2022	37.310	37.310	37.310	37.310	1.80%
Feb 15, 2022	36.650	36.650	36.650	36.650	3.74%
Feb 14, 2022	35.330	35.330	35.330	35.330	-2.40%
Feb 11, 2022	36.200	36.200	36.200	36.200	-3.72%
Feb 10, 2022	37.600	37.600	37.600	37.600	3.50%
Feb 09, 2022	36.330	36.330	36.330	36.330	3.62%
Feb 08, 2022	35.060	35.060	35.060	35.060	2.72%
Feb 07, 2022	34.130	34.130	34.130	34.130	0.65%
Feb 04, 2022	33.910	33.910	33.910	33.910	0.83%
Feb 03, 2022	33.630	33.630	33.630	33.630	-4.19%
Feb 02, 2022	35.100	35.100	35.100	35.100	-0.20%
Feb 01, 2022	35.170	35.170	35.170	35.170	1.94%
Jan 31, 2022	34.500	34.500	34.500	34.500	1.59%
Jan 28, 2022	33.960	33.960	33.960	33.960	0.65%
Jan 27, 2022	33.740	33.740	33.740	33.740	3.09%
Jan 26, 2022	32.730	32.730	32.730	32.730	3.05%
Jan 25, 2022	31.760	31.760	31.760	31.760	0.47%
Jan 24, 2022	31.610	31.610	31.610	31.610	-7.06%
Jan 21, 2022	34.010	34.010	34.010	34.010	-2.38%
Jan 20, 2022	34.840	34.840	34.840	34.840	1.10%
Jan 19, 2022	34.460	34.460	34.460	34.460	2.10%
Jan 18, 2022	33.750	33.750	33.750	33.750	-3.85%
Jan 17, 2022	35.100	35.100	35.100	35.100	1,110.34%

Highest: 37.600

Lowest: 2.900

Difference: 34.700

Average: 32.477

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00000LEK Comments

Write your thoughts about Swedbank Robur Rysslandsfond A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,658.58	+24.07	+0.66%
NSE All Share	98,762.78	+537.15	+0.55%
US 30	38,465.0	+239.3	+0.63%
US 500	5,076.9	+12.7	+0.25%
FTSE 100	8,194.67	+22.52	+0.28%
DAX	17,929.25	+23.67	+0.13%
South Africa Top 40	70,433.50	+489.47	+0.70%

Brent Oil	83.98	+0.31	+0.37%
Crude Oil WTI	79.22	+0.27	+0.34%
Gold	2,307.90	-1.70	-0.07%
Silver	26.800	-0.029	-0.11%
Copper	4.5120	+0.0275	+0.61%
London Cocoa	7,047.00	0.00	0.00%
London Wheat	181.75	+1.85	+1.03%

Nigeria 10Y	19.404	-0.058	0.00%
Nigeria 2Y	19.043	+0.045	+0.00%
U.K. 10Y	4.3150	+0.0250	+0.58%
Germany 10Y	2.5330	-0.0200	-0.78%
U.S. 10Y	4.581	+0.013	+0.28%
U.S. 5Y	4.575	+0.008	+0.18%
U.S. 2Y	4.887	+0.010	+0.20%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.75	+0.60	+1.87%
UBA	25.00	+1.15	+4.81%
FBN Holdings	25.05	+1.10	+4.60%
Guaranty Trust Holding	34.95	+2.30	+7.03%
Sterling Bank	4.740	+0.430	+9.98%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Swedbank Robur Ry.	2.900	-19.770	-87.21%