Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.58% |
Nov 20, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 1.45% |
Nov 19, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | 0.71% |
Nov 18, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -1.27% |
Nov 15, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.47% |
Nov 14, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | -0.54% |
Nov 13, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | -0.35% |
Nov 12, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -1.62% |
Nov 11, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | 1.13% |
Nov 08, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.91% |
Nov 07, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | -0.93% |
Nov 06, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 4.07% |
Nov 05, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.28% |
Nov 04, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 0.45% |
Nov 01, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | -0.06% |
Oct 31, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | -1.12% |
Oct 30, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.78% |
Oct 29, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.70% |
Oct 28, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.83% |
Oct 25, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.04% |
Oct 24, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | -0.31% |
Oct 23, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.53% |
Oct 22, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -1.48% |
Highest: 152.100 | Lowest: 143.490 | Difference: 8.610 | Average: 146.736 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review