
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | -0.86% |
Jun 04, 2025 | 140.040 | 140.040 | 140.040 | 138.540 | 1.08% |
Jun 03, 2025 | 138.540 | 138.540 | 138.540 | 135.080 | 2.56% |
Jun 02, 2025 | 135.080 | 135.080 | 137.320 | 135.080 | -1.63% |
May 30, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | -0.22% |
May 28, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 0.53% |
May 27, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 3.00% |
May 23, 2025 | 132.900 | 132.900 | 134.460 | 132.900 | -1.16% |
May 22, 2025 | 134.460 | 134.460 | 135.990 | 134.460 | -1.13% |
May 21, 2025 | 135.990 | 135.990 | 137.270 | 135.990 | -0.93% |
May 20, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | 0.13% |
May 19, 2025 | 137.090 | 137.090 | 138.780 | 137.090 | -1.22% |
May 16, 2025 | 138.780 | 138.780 | 138.780 | 137.030 | 1.28% |
May 15, 2025 | 137.030 | 137.030 | 137.790 | 137.030 | -0.55% |
May 14, 2025 | 137.790 | 137.790 | 138.260 | 137.790 | -0.34% |
May 13, 2025 | 138.260 | 138.260 | 138.260 | 137.780 | 0.35% |
May 12, 2025 | 137.780 | 137.780 | 137.780 | 134.030 | 2.80% |
May 09, 2025 | 134.030 | 134.030 | 134.030 | 132.090 | 1.47% |
May 08, 2025 | 132.090 | 132.090 | 132.090 | 130.600 | 1.14% |
May 07, 2025 | 130.600 | 130.600 | 130.600 | 129.510 | 0.84% |
Highest: 140.040 | Lowest: 129.510 | Difference: 10.530 | Average: 136.420 | Change %: 7.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review