
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 141.540 | 141.540 | 141.540 | 141.540 | 0.91% |
Jun 26, 2025 | 140.270 | 140.270 | 140.270 | 139.990 | 0.20% |
Jun 25, 2025 | 139.990 | 139.990 | 139.990 | 138.550 | 1.04% |
Jun 24, 2025 | 138.550 | 138.550 | 138.610 | 138.550 | -0.04% |
Jun 23, 2025 | 138.610 | 138.610 | 138.610 | 138.610 | 0.49% |
Jun 18, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | 0.54% |
Jun 17, 2025 | 137.200 | 137.200 | 137.200 | 136.920 | 0.20% |
Jun 16, 2025 | 136.920 | 136.920 | 137.270 | 136.920 | -0.25% |
Jun 13, 2025 | 137.270 | 137.270 | 137.510 | 137.270 | -0.17% |
Jun 12, 2025 | 137.510 | 137.510 | 137.510 | 137.510 | -1.88% |
Jun 11, 2025 | 140.150 | 140.150 | 140.320 | 140.150 | -0.12% |
Jun 10, 2025 | 140.320 | 140.320 | 140.350 | 140.320 | -0.02% |
Jun 09, 2025 | 140.350 | 140.350 | 140.350 | 140.350 | 1.09% |
Jun 05, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | -0.86% |
Jun 04, 2025 | 140.040 | 140.040 | 140.040 | 138.540 | 1.08% |
Jun 03, 2025 | 138.540 | 138.540 | 138.540 | 135.080 | 2.56% |
Jun 02, 2025 | 135.080 | 135.080 | 137.320 | 135.080 | -1.63% |
May 30, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | -0.22% |
May 28, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 0.53% |
May 27, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 3.00% |
Highest: 141.540 | Lowest: 135.080 | Difference: 6.460 | Average: 138.547 | Change %: 6.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review