Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Swedbank Robur Small Cap Global A (0P00000LF6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
149.750 +0.860    +0.58%
21/11 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000539439 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.55B
Swedbank Robur Småbolagsfond Global 149.750 +0.860 +0.58%

0P00000LF6 Historical Data

 
Get free historical data for 0P00000LF6 fund. You'll find the end of day price of the Swedbank Robur Small Cap Global A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 149.750 149.750 149.750 149.750 0.58%
Nov 20, 2024 148.890 148.890 148.890 148.890 1.45%
Nov 19, 2024 146.760 146.760 146.760 146.760 0.71%
Nov 18, 2024 145.730 145.730 145.730 145.730 -1.27%
Nov 15, 2024 147.600 147.600 147.600 147.600 -0.47%
Nov 14, 2024 148.300 148.300 148.300 148.300 -0.54%
Nov 13, 2024 149.100 149.100 149.100 149.100 -0.35%
Nov 12, 2024 149.630 149.630 149.630 149.630 -1.62%
Nov 11, 2024 152.100 152.100 152.100 152.100 1.13%
Nov 08, 2024 150.400 150.400 150.400 150.400 0.91%
Nov 07, 2024 149.040 149.040 149.040 149.040 -0.93%
Nov 06, 2024 150.440 150.440 150.440 150.440 4.07%
Nov 05, 2024 144.550 144.550 144.550 144.550 0.28%
Nov 04, 2024 144.140 144.140 144.140 144.140 0.45%
Nov 01, 2024 143.490 143.490 143.490 143.490 -0.06%
Oct 31, 2024 143.580 143.580 143.580 143.580 -1.12%
Oct 30, 2024 145.210 145.210 145.210 145.210 0.78%
Oct 29, 2024 144.080 144.080 144.080 144.080 -0.70%
Oct 28, 2024 145.090 145.090 145.090 145.090 0.83%
Oct 25, 2024 143.890 143.890 143.890 143.890 0.04%
Oct 24, 2024 143.830 143.830 143.830 143.830 -0.31%
Oct 23, 2024 144.280 144.280 144.280 144.280 -0.53%
Oct 22, 2024 145.050 145.050 145.050 145.050 -1.48%
Highest: 152.100 Lowest: 143.490 Difference: 8.610 Average: 146.736 Change %: 1.712
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LF6 Comments

Write your thoughts about Swedbank Robur Small Cap Global A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email