Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -1.42% |
Aug 26, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 2.39% |
Aug 23, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.21% |
Aug 22, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.64% |
Aug 21, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | -0.42% |
Aug 20, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.14% |
Aug 19, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -1.28% |
Aug 16, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | 0.80% |
Aug 15, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | 1.88% |
Aug 14, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.17% |
Aug 13, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.29% |
Aug 12, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | -0.75% |
Aug 09, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.21% |
Aug 08, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | -0.15% |
Aug 07, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.68% |
Aug 06, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 2.31% |
Aug 05, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -4.18% |
Aug 02, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -5.50% |
Aug 01, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -1.55% |
Jul 31, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.76% |
Jul 30, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | -0.61% |
Jul 29, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 1.35% |
Highest: 152.890 | Lowest: 134.450 | Difference: 18.440 | Average: 141.562 | Change %: -6.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review