
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 249.540 | 249.540 | 249.650 | 249.540 | -0.04% |
Aug 07, 2025 | 249.650 | 249.650 | 249.650 | 247.390 | 0.91% |
Aug 06, 2025 | 247.390 | 247.390 | 249.370 | 247.390 | -0.79% |
Aug 05, 2025 | 249.370 | 249.370 | 249.370 | 247.720 | 0.67% |
Aug 04, 2025 | 247.720 | 247.720 | 247.720 | 244.930 | 1.14% |
Aug 01, 2025 | 244.930 | 244.930 | 244.930 | 244.930 | -2.46% |
Jul 31, 2025 | 251.110 | 251.110 | 251.770 | 251.110 | -0.26% |
Jul 30, 2025 | 251.770 | 251.770 | 251.770 | 251.770 | -0.44% |
Jul 29, 2025 | 252.890 | 252.890 | 252.890 | 252.890 | 0.28% |
Jul 28, 2025 | 252.180 | 252.180 | 252.180 | 252.180 | -0.18% |
Jul 25, 2025 | 252.640 | 252.640 | 253.600 | 252.640 | -0.38% |
Jul 24, 2025 | 253.600 | 253.600 | 253.600 | 250.610 | 1.19% |
Jul 23, 2025 | 250.610 | 250.610 | 250.610 | 250.610 | 1.46% |
Jul 22, 2025 | 247.000 | 247.000 | 247.000 | 247.000 | -1.61% |
Jul 21, 2025 | 251.030 | 251.030 | 251.030 | 251.030 | -0.16% |
Jul 18, 2025 | 251.430 | 251.430 | 251.430 | 251.430 | -0.96% |
Jul 17, 2025 | 253.870 | 253.870 | 253.870 | 251.910 | 0.78% |
Jul 16, 2025 | 251.910 | 251.910 | 251.910 | 251.910 | -0.89% |
Jul 15, 2025 | 254.170 | 254.170 | 254.170 | 251.610 | 1.02% |
Jul 14, 2025 | 251.610 | 251.610 | 254.420 | 251.610 | -1.10% |
Jul 11, 2025 | 254.420 | 254.420 | 254.420 | 254.420 | -0.10% |
Jul 10, 2025 | 254.670 | 254.670 | 254.670 | 253.200 | 0.58% |
Jul 09, 2025 | 253.200 | 253.200 | 253.200 | 250.680 | 1.01% |
Highest: 254.670 | Lowest: 244.930 | Difference: 9.740 | Average: 251.161 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review