
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 227.690 | 227.690 | 228.120 | 227.690 | -0.19% |
Apr 16, 2025 | 228.120 | 228.120 | 230.290 | 228.120 | -0.94% |
Apr 15, 2025 | 230.290 | 230.290 | 230.290 | 224.120 | 2.75% |
Apr 14, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | 2.10% |
Apr 11, 2025 | 219.510 | 219.510 | 220.530 | 219.510 | -0.46% |
Apr 10, 2025 | 220.530 | 220.530 | 220.530 | 220.530 | 4.24% |
Apr 09, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | -3.89% |
Apr 08, 2025 | 220.130 | 220.130 | 220.130 | 218.320 | 0.83% |
Apr 07, 2025 | 218.320 | 218.320 | 218.320 | 218.320 | -3.57% |
Apr 04, 2025 | 226.410 | 226.410 | 226.410 | 226.410 | -3.68% |
Apr 03, 2025 | 235.070 | 235.070 | 235.070 | 234.560 | 0.22% |
Apr 02, 2025 | 234.560 | 234.560 | 234.560 | 234.560 | -1.10% |
Apr 01, 2025 | 237.170 | 237.170 | 237.170 | 234.020 | 1.35% |
Mar 31, 2025 | 234.020 | 234.020 | 234.020 | 234.020 | -0.19% |
Mar 28, 2025 | 234.470 | 234.470 | 236.580 | 234.470 | -0.89% |
Mar 27, 2025 | 236.580 | 236.580 | 239.290 | 236.580 | -1.13% |
Mar 26, 2025 | 239.290 | 239.290 | 239.290 | 239.290 | -1.01% |
Mar 25, 2025 | 241.730 | 241.730 | 242.490 | 241.730 | -0.31% |
Mar 24, 2025 | 242.490 | 242.490 | 242.490 | 241.870 | 0.26% |
Mar 21, 2025 | 241.870 | 241.870 | 241.870 | 241.870 | -0.88% |
Mar 20, 2025 | 244.020 | 244.020 | 244.820 | 244.020 | -0.33% |
Mar 19, 2025 | 244.820 | 244.820 | 244.820 | 243.420 | 0.58% |
Mar 18, 2025 | 243.420 | 243.420 | 243.420 | 243.420 | -0.37% |
Highest: 244.820 | Lowest: 211.570 | Difference: 33.250 | Average: 232.009 | Change %: -6.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review