
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 251.910 | 251.910 | 251.910 | 251.910 | -0.89% |
Jul 15, 2025 | 254.170 | 254.170 | 254.170 | 251.610 | 1.02% |
Jul 14, 2025 | 251.610 | 251.610 | 254.420 | 251.610 | -1.10% |
Jul 11, 2025 | 254.420 | 254.420 | 254.420 | 254.420 | -0.10% |
Jul 10, 2025 | 254.670 | 254.670 | 254.670 | 253.200 | 0.58% |
Jul 09, 2025 | 253.200 | 253.200 | 253.200 | 250.680 | 1.01% |
Jul 08, 2025 | 250.680 | 250.680 | 251.960 | 250.680 | -0.51% |
Jul 07, 2025 | 251.960 | 251.960 | 251.960 | 251.840 | 0.05% |
Jul 04, 2025 | 251.840 | 251.840 | 251.940 | 251.840 | -0.04% |
Jul 03, 2025 | 251.940 | 251.940 | 251.940 | 251.940 | 1.63% |
Jul 02, 2025 | 247.910 | 247.910 | 247.910 | 246.540 | 0.56% |
Jul 01, 2025 | 246.540 | 246.540 | 246.540 | 246.530 | 0.00% |
Jun 30, 2025 | 246.530 | 246.530 | 246.530 | 246.520 | 0.00% |
Jun 27, 2025 | 246.520 | 246.520 | 246.520 | 246.520 | 1.96% |
Jun 26, 2025 | 241.780 | 241.780 | 241.970 | 241.780 | -0.08% |
Jun 25, 2025 | 241.970 | 241.970 | 241.970 | 241.690 | 0.12% |
Jun 24, 2025 | 241.690 | 241.690 | 241.690 | 239.040 | 1.11% |
Jun 23, 2025 | 239.040 | 239.040 | 239.040 | 239.040 | 0.48% |
Jun 19, 2025 | 237.900 | 237.900 | 237.900 | 237.690 | 0.09% |
Jun 18, 2025 | 237.690 | 237.690 | 237.690 | 237.690 | -0.28% |
Jun 17, 2025 | 238.350 | 238.350 | 239.390 | 238.350 | -0.43% |
Highest: 254.670 | Lowest: 237.690 | Difference: 16.980 | Average: 247.253 | Change %: 5.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review