
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 91.200 | 91.200 | 91.200 | 91.200 | -0.11% |
Apr 24, 2025 | 91.300 | 91.300 | 92.100 | 91.300 | -0.87% |
Apr 23, 2025 | 92.100 | 92.100 | 92.100 | 88.380 | 4.21% |
Apr 22, 2025 | 88.380 | 88.380 | 88.380 | 88.380 | -1.41% |
Apr 17, 2025 | 89.640 | 89.640 | 90.510 | 89.640 | -0.96% |
Apr 16, 2025 | 90.510 | 90.510 | 92.210 | 90.510 | -1.84% |
Apr 15, 2025 | 92.210 | 92.210 | 92.210 | 90.380 | 2.02% |
Apr 14, 2025 | 90.380 | 90.380 | 90.380 | 90.380 | 2.01% |
Apr 11, 2025 | 88.600 | 88.600 | 89.260 | 88.600 | -0.74% |
Apr 10, 2025 | 89.260 | 89.260 | 89.260 | 89.260 | 4.04% |
Apr 09, 2025 | 85.790 | 85.790 | 85.790 | 85.790 | -3.25% |
Apr 08, 2025 | 88.670 | 88.670 | 88.670 | 86.600 | 2.39% |
Apr 07, 2025 | 86.600 | 86.600 | 86.600 | 86.600 | -3.77% |
Apr 04, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | -2.79% |
Apr 03, 2025 | 92.570 | 92.570 | 95.230 | 92.570 | -2.79% |
Apr 02, 2025 | 95.230 | 95.230 | 96.210 | 95.230 | -1.02% |
Apr 01, 2025 | 96.210 | 96.210 | 96.210 | 95.770 | 0.46% |
Mar 31, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | -1.30% |
Mar 28, 2025 | 97.030 | 97.030 | 98.600 | 97.030 | -1.59% |
Mar 27, 2025 | 98.600 | 98.600 | 99.530 | 98.600 | -0.93% |
Highest: 99.530 | Lowest: 85.790 | Difference: 13.740 | Average: 91.502 | Change %: -8.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review