
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | -0.20% |
Jun 04, 2025 | 96.500 | 96.500 | 96.500 | 95.540 | 1.00% |
Jun 03, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | 0.88% |
Jun 02, 2025 | 94.710 | 94.710 | 96.140 | 94.710 | -1.49% |
May 30, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | -0.31% |
May 28, 2025 | 96.440 | 96.440 | 96.440 | 96.440 | 0.13% |
May 27, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | 2.00% |
May 23, 2025 | 94.420 | 94.420 | 95.640 | 94.420 | -1.28% |
May 22, 2025 | 95.640 | 95.640 | 96.750 | 95.640 | -1.15% |
May 21, 2025 | 96.750 | 96.750 | 97.720 | 96.750 | -0.99% |
May 20, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | 0.57% |
May 19, 2025 | 97.170 | 97.170 | 97.560 | 97.170 | -0.40% |
May 16, 2025 | 97.560 | 97.560 | 97.560 | 97.220 | 0.35% |
May 15, 2025 | 97.220 | 97.220 | 97.220 | 96.850 | 0.38% |
May 14, 2025 | 96.850 | 96.850 | 97.210 | 96.850 | -0.37% |
May 13, 2025 | 97.210 | 97.210 | 97.210 | 96.660 | 0.57% |
May 12, 2025 | 96.660 | 96.660 | 96.660 | 94.020 | 2.81% |
May 09, 2025 | 94.020 | 94.020 | 94.020 | 93.390 | 0.67% |
May 08, 2025 | 93.390 | 93.390 | 93.390 | 92.640 | 0.81% |
May 07, 2025 | 92.640 | 92.640 | 92.640 | 92.130 | 0.55% |
Highest: 97.720 | Lowest: 92.130 | Difference: 5.590 | Average: 95.960 | Change %: 4.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review