
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.89% |
Feb 25, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -0.32% |
Feb 24, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | -0.93% |
Feb 21, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | -0.25% |
Feb 20, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | -0.05% |
Feb 19, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -1.05% |
Feb 18, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.31% |
Feb 14, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | 0.05% |
Feb 13, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | 0.68% |
Feb 12, 2025 | 108.870 | 108.870 | 108.870 | 108.870 | 0.21% |
Feb 11, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | -0.09% |
Feb 10, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | 0.00% |
Feb 07, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | -0.21% |
Feb 06, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | 1.21% |
Feb 05, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.67% |
Feb 04, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.17% |
Feb 03, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | -1.67% |
Jan 31, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | 0.51% |
Jan 30, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.27% |
Jan 29, 2025 | 109.210 | 109.210 | 109.210 | 109.210 | 0.85% |
Jan 28, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | -0.13% |
Jan 27, 2025 | 108.430 | 108.430 | 108.430 | 108.430 | -1.23% |
Highest: 110.060 | Lowest: 107.190 | Difference: 2.870 | Average: 108.732 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review