Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.24% |
Feb 03, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | 0.23% |
Jan 31, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.18% |
Jan 30, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.28% |
Jan 29, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.07% |
Jan 28, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | 0.06% |
Jan 27, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 0.13% |
Jan 24, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.17% |
Jan 23, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | -0.17% |
Jan 22, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | 0.03% |
Jan 21, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.05% |
Jan 20, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.05% |
Jan 17, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.19% |
Jan 16, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.01% |
Jan 15, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | 0.42% |
Jan 14, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.05% |
Jan 13, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.12% |
Jan 10, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.13% |
Jan 09, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.20% |
Jan 08, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.07% |
Jan 07, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | -0.14% |
Highest: 107.460 | Lowest: 106.120 | Difference: 1.340 | Average: 106.648 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review