
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 0.15% |
Jun 04, 2025 | 106.550 | 106.550 | 106.590 | 106.550 | -0.04% |
Jun 03, 2025 | 106.590 | 106.590 | 106.590 | 106.470 | 0.11% |
Jun 02, 2025 | 106.470 | 106.470 | 106.470 | 106.400 | 0.07% |
May 30, 2025 | 106.400 | 106.400 | 106.400 | 106.230 | 0.16% |
May 28, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.01% |
May 27, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.10% |
May 26, 2025 | 106.130 | 106.130 | 106.180 | 106.130 | -0.05% |
May 23, 2025 | 106.180 | 106.180 | 106.180 | 105.920 | 0.25% |
May 22, 2025 | 105.920 | 105.920 | 105.980 | 105.920 | -0.06% |
May 21, 2025 | 105.980 | 105.980 | 106.080 | 105.980 | -0.09% |
May 20, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | -0.05% |
May 19, 2025 | 106.130 | 106.130 | 106.170 | 106.130 | -0.04% |
May 16, 2025 | 106.170 | 106.170 | 106.170 | 106.000 | 0.16% |
May 15, 2025 | 106.000 | 106.000 | 106.000 | 105.880 | 0.11% |
May 14, 2025 | 105.880 | 105.880 | 105.880 | 105.850 | 0.03% |
May 13, 2025 | 105.850 | 105.850 | 106.280 | 105.850 | -0.05% |
May 12, 2025 | 105.900 | 105.900 | 106.280 | 105.900 | -0.36% |
May 09, 2025 | 106.280 | 106.280 | 106.290 | 106.280 | -0.01% |
May 08, 2025 | 106.290 | 106.290 | 106.290 | 106.190 | 0.09% |
Highest: 106.710 | Lowest: 105.850 | Difference: 0.860 | Average: 106.199 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review