
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | 0.48% |
Apr 24, 2025 | 181.690 | 181.690 | 181.840 | 181.690 | -0.08% |
Apr 23, 2025 | 181.840 | 181.840 | 181.840 | 180.270 | 0.87% |
Apr 22, 2025 | 180.270 | 180.270 | 180.270 | 180.270 | -0.17% |
Apr 17, 2025 | 180.570 | 180.570 | 181.320 | 180.570 | -0.41% |
Apr 16, 2025 | 181.320 | 181.320 | 182.250 | 181.320 | -0.51% |
Apr 15, 2025 | 182.250 | 182.250 | 182.250 | 181.420 | 0.46% |
Apr 14, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | 0.49% |
Apr 11, 2025 | 180.530 | 180.530 | 180.640 | 180.530 | -0.06% |
Apr 10, 2025 | 180.640 | 180.640 | 180.640 | 180.640 | 1.05% |
Apr 09, 2025 | 178.760 | 178.760 | 178.760 | 178.760 | -0.76% |
Apr 08, 2025 | 180.120 | 180.120 | 180.120 | 178.470 | 0.92% |
Apr 07, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | -1.10% |
Apr 04, 2025 | 180.460 | 180.460 | 180.460 | 180.460 | -0.14% |
Apr 03, 2025 | 180.710 | 180.710 | 182.140 | 180.710 | -0.79% |
Apr 02, 2025 | 182.140 | 182.140 | 182.490 | 182.140 | -0.19% |
Apr 01, 2025 | 182.490 | 182.490 | 182.490 | 182.210 | 0.15% |
Mar 31, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | -0.20% |
Mar 28, 2025 | 182.570 | 182.570 | 183.260 | 182.570 | -0.38% |
Highest: 183.260 | Lowest: 178.470 | Difference: 4.790 | Average: 181.107 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review