
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | 0.03% |
Jun 04, 2025 | 186.280 | 186.280 | 186.280 | 186.040 | 0.13% |
Jun 03, 2025 | 186.040 | 186.040 | 186.040 | 185.180 | 0.46% |
Jun 02, 2025 | 185.180 | 185.180 | 185.620 | 185.180 | -0.24% |
May 30, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | 0.02% |
May 28, 2025 | 185.590 | 185.590 | 185.590 | 185.590 | 0.09% |
May 27, 2025 | 185.430 | 185.430 | 185.430 | 185.430 | 0.43% |
May 26, 2025 | 184.630 | 184.630 | 184.630 | 184.420 | 0.11% |
May 23, 2025 | 184.420 | 184.420 | 184.750 | 184.420 | -0.18% |
May 22, 2025 | 184.750 | 184.750 | 185.080 | 184.750 | -0.18% |
May 21, 2025 | 185.080 | 185.080 | 185.660 | 185.080 | -0.31% |
May 20, 2025 | 185.660 | 185.660 | 185.660 | 185.660 | 0.03% |
May 19, 2025 | 185.600 | 185.600 | 185.920 | 185.600 | -0.17% |
May 16, 2025 | 185.920 | 185.920 | 185.920 | 185.270 | 0.35% |
May 15, 2025 | 185.270 | 185.270 | 185.270 | 185.000 | 0.15% |
May 14, 2025 | 185.000 | 185.000 | 185.060 | 185.000 | -0.03% |
May 13, 2025 | 185.060 | 185.060 | 185.060 | 185.000 | 0.03% |
May 12, 2025 | 185.000 | 185.000 | 185.000 | 184.280 | 0.39% |
May 09, 2025 | 184.280 | 184.280 | 184.280 | 183.930 | 0.19% |
Highest: 186.330 | Lowest: 183.930 | Difference: 2.400 | Average: 185.323 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review