
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 276.620 | 276.620 | 276.620 | 276.620 | -0.38% |
Apr 23, 2025 | 277.680 | 277.680 | 277.680 | 271.160 | 2.40% |
Apr 22, 2025 | 271.160 | 271.160 | 271.160 | 271.160 | -0.78% |
Apr 17, 2025 | 273.280 | 273.280 | 275.680 | 273.280 | -0.87% |
Apr 16, 2025 | 275.680 | 275.680 | 279.080 | 275.680 | -1.22% |
Apr 15, 2025 | 279.080 | 279.080 | 279.080 | 275.950 | 1.13% |
Apr 14, 2025 | 275.950 | 275.950 | 275.950 | 275.950 | 1.10% |
Apr 11, 2025 | 272.960 | 272.960 | 272.960 | 272.960 | -0.39% |
Apr 10, 2025 | 274.030 | 274.030 | 274.030 | 274.030 | 2.55% |
Apr 09, 2025 | 267.210 | 267.210 | 272.730 | 267.210 | -2.02% |
Apr 08, 2025 | 272.730 | 272.730 | 272.730 | 266.840 | 2.21% |
Apr 07, 2025 | 266.840 | 266.840 | 266.840 | 266.840 | -2.68% |
Apr 04, 2025 | 274.200 | 274.200 | 274.200 | 274.200 | -0.73% |
Apr 03, 2025 | 276.220 | 276.220 | 282.530 | 276.220 | -2.23% |
Apr 02, 2025 | 282.530 | 282.530 | 283.430 | 282.530 | -0.32% |
Apr 01, 2025 | 283.430 | 283.430 | 283.430 | 282.480 | 0.34% |
Mar 31, 2025 | 282.480 | 282.480 | 282.480 | 282.480 | -0.68% |
Mar 28, 2025 | 284.410 | 284.410 | 287.550 | 284.410 | -1.09% |
Mar 27, 2025 | 287.550 | 287.550 | 288.750 | 287.550 | -0.42% |
Mar 26, 2025 | 288.750 | 288.750 | 288.750 | 288.750 | -0.08% |
Mar 25, 2025 | 288.990 | 288.990 | 290.490 | 288.990 | -0.52% |
Highest: 290.490 | Lowest: 266.840 | Difference: 23.650 | Average: 277.704 | Change %: -4.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review