
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 507.860 | 507.860 | 507.860 | 505.330 | 0.50% |
Jun 03, 2025 | 505.330 | 505.330 | 505.330 | 496.530 | 1.77% |
Jun 02, 2025 | 496.530 | 496.530 | 502.240 | 496.530 | -1.14% |
May 30, 2025 | 502.240 | 502.240 | 502.240 | 502.240 | -0.51% |
May 28, 2025 | 504.800 | 504.800 | 504.800 | 504.800 | 0.34% |
May 27, 2025 | 503.110 | 503.110 | 503.110 | 503.110 | 2.06% |
May 23, 2025 | 492.970 | 492.970 | 501.010 | 492.970 | -1.60% |
May 22, 2025 | 501.010 | 501.010 | 502.920 | 501.010 | -0.38% |
May 21, 2025 | 502.920 | 502.920 | 507.700 | 502.920 | -0.94% |
May 20, 2025 | 507.700 | 507.700 | 507.700 | 507.700 | 0.19% |
May 19, 2025 | 506.750 | 506.750 | 509.730 | 506.750 | -0.58% |
May 16, 2025 | 509.730 | 509.730 | 509.730 | 504.600 | 1.02% |
May 15, 2025 | 504.600 | 504.600 | 504.600 | 503.190 | 0.28% |
May 14, 2025 | 503.190 | 503.190 | 503.510 | 503.190 | -0.06% |
May 13, 2025 | 503.510 | 503.510 | 503.510 | 501.630 | 0.37% |
May 12, 2025 | 501.630 | 501.630 | 501.630 | 501.630 | 2.42% |
May 09, 2025 | 489.780 | 489.780 | 489.780 | 486.090 | 0.76% |
May 08, 2025 | 486.090 | 486.090 | 486.090 | 485.150 | 0.19% |
May 07, 2025 | 485.150 | 485.150 | 485.150 | 481.340 | 0.79% |
May 06, 2025 | 481.340 | 481.340 | 488.380 | 481.340 | -1.44% |
May 05, 2025 | 488.380 | 488.380 | 488.380 | 485.690 | 0.55% |
Highest: 509.730 | Lowest: 481.340 | Difference: 28.390 | Average: 499.268 | Change %: 4.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review