Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Swedbank Robur Transfer 80 (0P000010OA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
507.860 +2.530    +0.50%
04/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0001175746 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 82.94B
Swedbank Robur Transfer 80 507.860 +2.530 +0.50%

0P000010OA Historical Data

 
Get free historical data for 0P000010OA fund. You'll find the end of day price of the Swedbank Robur Transfer 80 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 507.860 507.860 507.860 505.330 0.50%
Jun 03, 2025 505.330 505.330 505.330 496.530 1.77%
Jun 02, 2025 496.530 496.530 502.240 496.530 -1.14%
May 30, 2025 502.240 502.240 502.240 502.240 -0.51%
May 28, 2025 504.800 504.800 504.800 504.800 0.34%
May 27, 2025 503.110 503.110 503.110 503.110 2.06%
May 23, 2025 492.970 492.970 501.010 492.970 -1.60%
May 22, 2025 501.010 501.010 502.920 501.010 -0.38%
May 21, 2025 502.920 502.920 507.700 502.920 -0.94%
May 20, 2025 507.700 507.700 507.700 507.700 0.19%
May 19, 2025 506.750 506.750 509.730 506.750 -0.58%
May 16, 2025 509.730 509.730 509.730 504.600 1.02%
May 15, 2025 504.600 504.600 504.600 503.190 0.28%
May 14, 2025 503.190 503.190 503.510 503.190 -0.06%
May 13, 2025 503.510 503.510 503.510 501.630 0.37%
May 12, 2025 501.630 501.630 501.630 501.630 2.42%
May 09, 2025 489.780 489.780 489.780 486.090 0.76%
May 08, 2025 486.090 486.090 486.090 485.150 0.19%
May 07, 2025 485.150 485.150 485.150 481.340 0.79%
May 06, 2025 481.340 481.340 488.380 481.340 -1.44%
May 05, 2025 488.380 488.380 488.380 485.690 0.55%
Highest: 509.730 Lowest: 481.340 Difference: 28.390 Average: 499.268 Change %: 4.565
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000010OA Comments

Write your thoughts about Swedbank Robur Transfer 80
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email