
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 510.430 | 510.430 | 510.430 | 508.120 | 0.45% |
Jun 23, 2025 | 508.120 | 508.120 | 508.120 | 508.120 | -0.02% |
Jun 18, 2025 | 508.210 | 508.210 | 508.210 | 508.210 | 0.51% |
Jun 17, 2025 | 505.630 | 505.630 | 506.560 | 505.630 | -0.18% |
Jun 16, 2025 | 506.560 | 506.560 | 506.560 | 504.900 | 0.33% |
Jun 13, 2025 | 504.900 | 504.900 | 504.900 | 504.610 | 0.06% |
Jun 12, 2025 | 504.610 | 504.610 | 504.610 | 504.610 | -1.62% |
Jun 11, 2025 | 512.930 | 512.930 | 512.930 | 511.530 | 0.27% |
Jun 10, 2025 | 511.530 | 511.530 | 512.320 | 511.530 | -0.15% |
Jun 09, 2025 | 512.320 | 512.320 | 512.320 | 512.320 | 1.21% |
Jun 05, 2025 | 506.220 | 506.220 | 506.220 | 506.220 | -0.32% |
Jun 04, 2025 | 507.860 | 507.860 | 507.860 | 505.330 | 0.50% |
Jun 03, 2025 | 505.330 | 505.330 | 505.330 | 496.530 | 1.77% |
Jun 02, 2025 | 496.530 | 496.530 | 502.240 | 496.530 | -1.14% |
May 30, 2025 | 502.240 | 502.240 | 502.240 | 502.240 | -0.51% |
May 28, 2025 | 504.800 | 504.800 | 504.800 | 504.800 | 0.34% |
May 27, 2025 | 503.110 | 503.110 | 503.110 | 503.110 | 2.06% |
May 23, 2025 | 492.970 | 492.970 | 501.010 | 492.970 | -1.60% |
May 22, 2025 | 501.010 | 501.010 | 502.920 | 501.010 | -0.38% |
May 21, 2025 | 502.920 | 502.920 | 507.700 | 502.920 | -0.94% |
Highest: 512.930 | Lowest: 492.970 | Difference: 19.960 | Average: 505.411 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review