
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 389.740 | 389.740 | 395.880 | 389.740 | -1.55% |
May 22, 2025 | 395.880 | 395.880 | 397.610 | 395.880 | -0.44% |
May 21, 2025 | 397.610 | 397.610 | 401.170 | 397.610 | -0.89% |
May 20, 2025 | 401.170 | 401.170 | 401.170 | 401.170 | 0.23% |
May 19, 2025 | 400.240 | 400.240 | 402.710 | 400.240 | -0.61% |
May 16, 2025 | 402.710 | 402.710 | 402.710 | 399.040 | 0.92% |
May 15, 2025 | 399.040 | 399.040 | 399.040 | 398.110 | 0.23% |
May 14, 2025 | 398.110 | 398.110 | 398.310 | 398.110 | -0.05% |
May 13, 2025 | 398.310 | 398.310 | 398.310 | 397.060 | 0.31% |
May 12, 2025 | 397.060 | 397.060 | 397.060 | 397.060 | 2.28% |
May 09, 2025 | 388.220 | 388.220 | 388.220 | 384.920 | 0.86% |
May 08, 2025 | 384.920 | 384.920 | 384.920 | 384.660 | 0.07% |
May 07, 2025 | 384.660 | 384.660 | 384.660 | 381.690 | 0.78% |
May 06, 2025 | 381.690 | 381.690 | 386.810 | 381.690 | -1.32% |
May 05, 2025 | 386.810 | 386.810 | 386.810 | 383.980 | 0.74% |
May 02, 2025 | 383.980 | 383.980 | 383.980 | 383.980 | 2.48% |
Apr 30, 2025 | 374.680 | 374.680 | 374.680 | 374.680 | 0.06% |
Apr 29, 2025 | 374.470 | 374.470 | 374.470 | 374.470 | -0.01% |
Apr 28, 2025 | 374.490 | 374.490 | 374.490 | 374.490 | 0.20% |
Apr 25, 2025 | 373.760 | 373.760 | 373.760 | 373.760 | 2.03% |
Highest: 402.710 | Lowest: 373.760 | Difference: 28.950 | Average: 389.377 | Change %: 6.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review