
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 383.980 | 383.980 | 383.980 | 383.980 | 2.48% |
Apr 30, 2025 | 374.680 | 374.680 | 374.680 | 374.680 | 0.06% |
Apr 29, 2025 | 374.470 | 374.470 | 374.470 | 374.470 | -0.01% |
Apr 28, 2025 | 374.490 | 374.490 | 374.490 | 374.490 | 0.20% |
Apr 25, 2025 | 373.760 | 373.760 | 373.760 | 373.760 | 2.03% |
Apr 24, 2025 | 366.310 | 366.310 | 366.310 | 366.310 | -0.75% |
Apr 23, 2025 | 369.080 | 369.080 | 369.080 | 354.690 | 4.06% |
Apr 22, 2025 | 354.690 | 354.690 | 354.690 | 354.690 | -1.41% |
Apr 17, 2025 | 359.750 | 359.750 | 365.050 | 359.750 | -1.45% |
Apr 16, 2025 | 365.050 | 365.050 | 371.900 | 365.050 | -1.84% |
Apr 15, 2025 | 371.900 | 371.900 | 371.900 | 364.980 | 1.90% |
Apr 14, 2025 | 364.980 | 364.980 | 364.980 | 359.520 | 1.52% |
Apr 11, 2025 | 359.520 | 359.520 | 362.530 | 359.520 | -0.83% |
Apr 10, 2025 | 362.530 | 362.530 | 362.530 | 362.530 | 4.05% |
Apr 09, 2025 | 348.410 | 348.410 | 360.580 | 348.410 | -3.38% |
Apr 08, 2025 | 360.580 | 360.580 | 360.580 | 348.090 | 3.59% |
Apr 07, 2025 | 348.090 | 348.090 | 348.090 | 348.090 | -3.77% |
Apr 04, 2025 | 361.710 | 361.710 | 367.880 | 361.710 | -1.68% |
Apr 03, 2025 | 367.880 | 367.880 | 382.550 | 367.880 | -3.83% |
Apr 02, 2025 | 382.550 | 382.550 | 384.710 | 382.550 | -0.56% |
Highest: 384.710 | Lowest: 348.090 | Difference: 36.620 | Average: 366.220 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review