![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 435.010 | 435.010 | 435.010 | 435.010 | 0.08% |
Feb 13, 2025 | 434.660 | 434.660 | 434.660 | 434.660 | -0.10% |
Feb 12, 2025 | 435.110 | 435.110 | 435.110 | 435.110 | 0.20% |
Feb 11, 2025 | 434.260 | 434.260 | 434.260 | 434.260 | -0.37% |
Feb 10, 2025 | 435.880 | 435.880 | 435.880 | 435.880 | 0.01% |
Feb 07, 2025 | 435.820 | 435.820 | 435.820 | 435.820 | -0.22% |
Feb 06, 2025 | 436.780 | 436.780 | 436.780 | 436.780 | 1.12% |
Feb 05, 2025 | 431.950 | 431.950 | 431.950 | 431.950 | -0.30% |
Feb 04, 2025 | 433.260 | 433.260 | 433.260 | 433.260 | -0.21% |
Feb 03, 2025 | 434.170 | 434.170 | 434.170 | 434.170 | -1.76% |
Jan 31, 2025 | 441.970 | 441.970 | 441.970 | 441.970 | 0.84% |
Jan 30, 2025 | 438.270 | 438.270 | 438.270 | 438.270 | 0.40% |
Jan 29, 2025 | 436.540 | 436.540 | 436.540 | 436.540 | 0.82% |
Jan 28, 2025 | 432.990 | 432.990 | 432.990 | 432.990 | 0.52% |
Jan 27, 2025 | 430.770 | 430.770 | 430.770 | 430.770 | -0.89% |
Jan 24, 2025 | 434.640 | 434.640 | 434.640 | 434.640 | 0.02% |
Jan 23, 2025 | 434.560 | 434.560 | 434.560 | 434.560 | -0.23% |
Jan 22, 2025 | 435.550 | 435.550 | 435.550 | 435.550 | 0.56% |
Jan 21, 2025 | 433.140 | 433.140 | 433.140 | 433.140 | 0.04% |
Jan 17, 2025 | 432.960 | 432.960 | 432.960 | 432.960 | 0.68% |
Highest: 441.970 | Lowest: 430.770 | Difference: 11.200 | Average: 434.915 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review