
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 417.520 | 417.520 | 417.520 | 417.340 | 0.04% |
Jul 30, 2025 | 417.340 | 417.340 | 417.340 | 416.360 | 0.24% |
Jul 29, 2025 | 416.360 | 416.360 | 416.360 | 412.610 | 0.91% |
Jul 28, 2025 | 412.610 | 412.610 | 412.610 | 410.330 | 0.56% |
Jul 25, 2025 | 410.330 | 410.330 | 410.330 | 408.070 | 0.55% |
Jul 24, 2025 | 408.070 | 408.070 | 408.630 | 408.070 | -0.14% |
Jul 23, 2025 | 408.630 | 408.630 | 408.630 | 403.800 | 1.20% |
Jul 22, 2025 | 403.800 | 403.800 | 403.800 | 403.010 | 0.20% |
Jul 21, 2025 | 403.010 | 403.010 | 404.310 | 403.010 | -0.32% |
Jul 18, 2025 | 404.310 | 404.310 | 404.310 | 404.310 | -0.29% |
Jul 17, 2025 | 405.500 | 405.500 | 405.500 | 405.500 | 0.85% |
Jul 16, 2025 | 402.100 | 402.100 | 402.100 | 402.100 | 0.40% |
Jul 15, 2025 | 400.510 | 400.510 | 401.590 | 400.510 | -0.27% |
Jul 14, 2025 | 401.590 | 401.590 | 401.590 | 399.580 | 0.50% |
Jul 11, 2025 | 399.580 | 399.580 | 402.960 | 399.580 | -0.84% |
Jul 10, 2025 | 402.960 | 402.960 | 402.960 | 402.300 | 0.16% |
Jul 09, 2025 | 402.300 | 402.300 | 402.300 | 400.090 | 0.55% |
Jul 08, 2025 | 400.090 | 400.090 | 400.090 | 400.090 | 0.13% |
Jul 07, 2025 | 399.580 | 399.580 | 401.120 | 399.580 | -0.38% |
Jul 03, 2025 | 401.120 | 401.120 | 401.120 | 397.890 | 0.81% |
Jul 02, 2025 | 397.890 | 397.890 | 397.890 | 397.450 | 0.11% |
Highest: 417.520 | Lowest: 397.450 | Difference: 20.070 | Average: 405.486 | Change %: 5.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review