
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 274.980 | 274.980 | 274.980 | 274.700 | 0.10% |
Jun 25, 2025 | 274.700 | 274.700 | 274.700 | 274.700 | -0.29% |
Jun 24, 2025 | 275.490 | 275.490 | 275.490 | 275.490 | 0.02% |
Jun 20, 2025 | 275.440 | 275.440 | 275.440 | 275.440 | -0.44% |
Jun 18, 2025 | 276.670 | 276.670 | 276.670 | 276.670 | 0.16% |
Jun 17, 2025 | 276.230 | 276.230 | 276.230 | 276.230 | -0.35% |
Jun 16, 2025 | 277.200 | 277.200 | 277.200 | 274.690 | 0.91% |
Jun 13, 2025 | 274.690 | 274.690 | 278.100 | 274.690 | -1.23% |
Jun 12, 2025 | 278.100 | 278.100 | 278.100 | 278.100 | -0.44% |
Jun 11, 2025 | 279.330 | 279.330 | 279.330 | 279.330 | -0.39% |
Jun 10, 2025 | 280.410 | 280.410 | 280.410 | 280.410 | -0.19% |
Jun 06, 2025 | 280.950 | 280.950 | 280.950 | 280.950 | 1.03% |
Jun 05, 2025 | 278.090 | 278.090 | 278.390 | 278.090 | -0.11% |
Jun 04, 2025 | 278.390 | 278.390 | 279.670 | 278.390 | -0.46% |
Jun 03, 2025 | 279.670 | 279.670 | 279.670 | 276.610 | 1.11% |
Jun 02, 2025 | 276.610 | 276.610 | 276.610 | 276.510 | 0.04% |
May 30, 2025 | 276.510 | 276.510 | 276.510 | 276.510 | -0.24% |
May 28, 2025 | 277.170 | 277.170 | 277.170 | 277.170 | -0.60% |
May 27, 2025 | 278.840 | 278.840 | 278.840 | 278.840 | 2.23% |
May 23, 2025 | 272.770 | 272.770 | 276.700 | 272.770 | -1.42% |
Highest: 280.950 | Lowest: 272.770 | Difference: 8.180 | Average: 277.112 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review