
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 261.440 | 261.440 | 261.710 | 261.440 | -0.10% |
Jun 04, 2025 | 261.710 | 261.710 | 262.920 | 261.710 | -0.46% |
Jun 03, 2025 | 262.920 | 262.920 | 262.920 | 260.030 | 1.11% |
Jun 02, 2025 | 260.030 | 260.030 | 260.030 | 259.910 | 0.05% |
May 30, 2025 | 259.910 | 259.910 | 259.910 | 259.910 | -0.23% |
May 28, 2025 | 260.510 | 260.510 | 260.510 | 260.510 | -0.60% |
May 27, 2025 | 262.080 | 262.080 | 262.080 | 262.080 | 2.24% |
May 23, 2025 | 256.340 | 256.340 | 260.030 | 256.340 | -1.42% |
May 22, 2025 | 260.030 | 260.030 | 260.030 | 258.930 | 0.42% |
May 21, 2025 | 258.930 | 258.930 | 263.410 | 258.930 | -1.70% |
May 20, 2025 | 263.410 | 263.410 | 263.410 | 263.410 | -0.05% |
May 19, 2025 | 263.530 | 263.530 | 264.940 | 263.530 | -0.53% |
May 16, 2025 | 264.940 | 264.940 | 264.940 | 262.550 | 0.91% |
May 15, 2025 | 262.550 | 262.550 | 262.550 | 262.420 | 0.05% |
May 14, 2025 | 262.420 | 262.420 | 263.570 | 262.420 | -0.44% |
May 13, 2025 | 263.570 | 263.570 | 263.570 | 263.570 | 0.48% |
May 12, 2025 | 262.310 | 262.310 | 262.310 | 251.230 | 4.41% |
May 08, 2025 | 251.230 | 251.230 | 251.230 | 251.230 | 0.89% |
May 07, 2025 | 249.010 | 249.010 | 249.650 | 249.010 | -0.26% |
May 06, 2025 | 249.650 | 249.650 | 250.950 | 249.650 | -0.52% |
Highest: 264.940 | Lowest: 249.010 | Difference: 15.930 | Average: 259.826 | Change %: 4.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review