
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 286.590 | 286.590 | 286.590 | 286.590 | -0.61% |
Feb 19, 2025 | 288.350 | 288.350 | 288.350 | 288.350 | 0.50% |
Feb 18, 2025 | 286.910 | 286.910 | 286.910 | 286.910 | 0.79% |
Feb 14, 2025 | 284.660 | 284.660 | 284.660 | 284.660 | -0.84% |
Feb 13, 2025 | 287.060 | 287.060 | 287.060 | 287.060 | 0.30% |
Feb 12, 2025 | 286.210 | 286.210 | 286.210 | 286.210 | -0.03% |
Feb 11, 2025 | 286.290 | 286.290 | 286.290 | 286.290 | 0.35% |
Feb 10, 2025 | 285.300 | 285.300 | 285.300 | 285.300 | 0.52% |
Feb 07, 2025 | 283.830 | 283.830 | 283.830 | 283.830 | -0.41% |
Feb 06, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | 0.72% |
Feb 05, 2025 | 282.960 | 282.960 | 282.960 | 282.960 | 0.13% |
Feb 04, 2025 | 282.600 | 282.600 | 282.600 | 282.600 | -0.02% |
Feb 03, 2025 | 282.660 | 282.660 | 282.660 | 282.660 | -0.56% |
Jan 31, 2025 | 284.250 | 284.250 | 284.250 | 284.250 | -0.12% |
Jan 30, 2025 | 284.590 | 284.590 | 284.590 | 284.590 | 0.55% |
Jan 29, 2025 | 283.020 | 283.020 | 283.020 | 283.020 | 0.25% |
Jan 28, 2025 | 282.320 | 282.320 | 282.320 | 282.320 | 1.22% |
Jan 27, 2025 | 278.920 | 278.920 | 278.920 | 278.920 | -1.44% |
Jan 24, 2025 | 283.000 | 283.000 | 283.000 | 283.000 | -0.59% |
Jan 23, 2025 | 284.670 | 284.670 | 284.670 | 284.670 | 0.55% |
Jan 22, 2025 | 283.120 | 283.120 | 283.120 | 283.120 | 0.44% |
Highest: 288.350 | Lowest: 278.920 | Difference: 9.430 | Average: 284.395 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review