Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 21,601.980 | 21,601.980 | 21,601.980 | 21,601.980 | 0.35% |
May 14, 2024 | 21,526.320 | 21,526.320 | 21,526.320 | 21,526.320 | 0.11% |
May 13, 2024 | 21,502.260 | 21,502.260 | 21,502.260 | 21,502.260 | -0.05% |
May 10, 2024 | 21,512.471 | 21,512.471 | 21,512.471 | 21,512.471 | 1.85% |
May 07, 2024 | 21,120.820 | 21,120.820 | 21,120.820 | 21,120.820 | 0.73% |
May 06, 2024 | 20,967.631 | 20,967.631 | 20,967.631 | 20,967.631 | 0.53% |
May 03, 2024 | 20,856.311 | 20,856.311 | 20,856.311 | 20,856.311 | 0.37% |
May 02, 2024 | 20,779.850 | 20,779.850 | 20,779.850 | 20,779.850 | -0.06% |
Apr 30, 2024 | 20,792.949 | 20,792.949 | 20,792.949 | 20,792.949 | -0.47% |
Apr 29, 2024 | 20,890.750 | 20,890.750 | 20,890.750 | 20,890.750 | 0.14% |
Apr 26, 2024 | 20,860.891 | 20,860.891 | 20,860.891 | 20,860.891 | 0.89% |
Apr 25, 2024 | 20,677.250 | 20,677.250 | 20,677.250 | 20,677.250 | -4.28% |
May 15, 2024 | 21,601.980 | 21,601.980 | 21,601.980 | 21,601.980 | 0.35% |
May 14, 2024 | 21,526.320 | 21,526.320 | 21,526.320 | 21,526.320 | 0.11% |
May 13, 2024 | 21,502.260 | 21,502.260 | 21,502.260 | 21,502.260 | -0.05% |
May 10, 2024 | 21,512.471 | 21,512.471 | 21,512.471 | 21,512.471 | 1.85% |
May 07, 2024 | 21,120.820 | 21,120.820 | 21,120.820 | 21,120.820 | 0.73% |
May 06, 2024 | 20,967.631 | 20,967.631 | 20,967.631 | 20,967.631 | 0.53% |
May 03, 2024 | 20,856.311 | 20,856.311 | 20,856.311 | 20,856.311 | 0.37% |
May 02, 2024 | 20,779.850 | 20,779.850 | 20,779.850 | 20,779.850 | -0.06% |
Apr 30, 2024 | 20,792.949 | 20,792.949 | 20,792.949 | 20,792.949 | -0.47% |
Apr 29, 2024 | 20,890.750 | 20,890.750 | 20,890.750 | 20,890.750 | 0.14% |
Apr 26, 2024 | 20,860.891 | 20,860.891 | 20,860.891 | 20,860.891 | 0.89% |
Apr 25, 2024 | 20,677.250 | 20,677.250 | 20,677.250 | 20,677.250 | -0.70% |
Apr 24, 2024 | 20,823.311 | 20,823.311 | 20,823.311 | 20,823.311 | -0.37% |
Apr 23, 2024 | 20,899.730 | 20,899.730 | 20,899.730 | 20,899.730 | 0.97% |
Apr 22, 2024 | 20,697.930 | 20,697.930 | 20,697.930 | 20,697.930 | 1.14% |
Apr 19, 2024 | 20,464.500 | 20,464.500 | 20,464.500 | 20,464.500 | 0.30% |
Apr 18, 2024 | 20,403.650 | 20,403.650 | 20,403.650 | 20,403.650 | 0.44% |
Apr 17, 2024 | 20,314.330 | 20,314.330 | 20,314.330 | 20,314.330 | -0.02% |
Highest: 21,601.980 | Lowest: 20,314.330 | Difference: 1,287.650 | Average: 20,992.747 | Change %: 6.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review