
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 17,497.270 | 17,497.270 | 17,497.270 | 17,497.270 | 0.17% |
Mar 18, 2025 | 17,467.699 | 17,467.699 | 17,467.699 | 17,467.699 | 0.05% |
Mar 17, 2025 | 17,458.410 | 17,458.410 | 17,458.410 | 17,458.410 | 0.67% |
Mar 14, 2025 | 17,342.891 | 17,342.891 | 17,342.891 | 17,342.891 | 0.49% |
Mar 13, 2025 | 17,257.939 | 17,257.939 | 17,257.939 | 17,257.939 | 0.11% |
Mar 12, 2025 | 17,238.520 | 17,238.520 | 17,238.520 | 17,238.520 | 0.18% |
Mar 11, 2025 | 17,207.590 | 17,207.590 | 17,207.590 | 17,207.590 | -1.52% |
Mar 10, 2025 | 17,473.949 | 17,473.949 | 17,473.949 | 17,473.949 | -0.04% |
Mar 07, 2025 | 17,480.160 | 17,480.160 | 17,480.160 | 17,480.160 | 0.18% |
Mar 06, 2025 | 17,448.070 | 17,448.070 | 17,448.070 | 17,448.070 | -0.34% |
Mar 05, 2025 | 17,507.270 | 17,507.270 | 17,507.270 | 17,507.270 | -0.41% |
Mar 04, 2025 | 17,580.100 | 17,580.100 | 17,580.100 | 17,580.100 | -0.58% |
Mar 03, 2025 | 17,682.670 | 17,682.670 | 17,682.670 | 17,682.670 | 1.04% |
Feb 28, 2025 | 17,500.551 | 17,500.551 | 17,500.551 | 17,500.551 | 0.21% |
Feb 27, 2025 | 17,464.641 | 17,464.641 | 17,464.641 | 17,464.641 | -0.14% |
Feb 26, 2025 | 17,489.770 | 17,489.770 | 17,489.770 | 17,489.770 | 0.13% |
Feb 25, 2025 | 17,467.650 | 17,467.650 | 17,467.650 | 17,467.650 | 0.35% |
Feb 24, 2025 | 17,407.100 | 17,407.100 | 17,407.100 | 17,407.100 | 0.59% |
Feb 21, 2025 | 17,305.730 | 17,305.730 | 17,305.730 | 17,305.730 | 0.33% |
Feb 20, 2025 | 17,249.480 | 17,249.480 | 17,249.480 | 17,249.480 | -0.21% |
Highest: 17,682.670 | Lowest: 17,207.590 | Difference: 475.080 | Average: 17,426.373 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review