
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 18,048.221 | 18,048.221 | 18,131.260 | 18,048.221 | -0.46% |
Jun 02, 2025 | 18,131.260 | 18,131.260 | 18,131.260 | 18,131.260 | 0.01% |
May 30, 2025 | 18,129.330 | 18,129.330 | 18,129.330 | 18,129.330 | -0.17% |
May 28, 2025 | 18,160.529 | 18,160.529 | 18,160.529 | 18,160.529 | -0.69% |
May 27, 2025 | 18,286.039 | 18,286.039 | 18,286.039 | 18,286.039 | -0.02% |
May 26, 2025 | 18,290.410 | 18,290.410 | 18,290.410 | 18,169.039 | 0.67% |
May 23, 2025 | 18,169.039 | 18,169.039 | 18,249.580 | 18,169.039 | -0.44% |
May 22, 2025 | 18,249.580 | 18,249.580 | 18,249.580 | 18,249.580 | -0.36% |
May 21, 2025 | 18,315.170 | 18,315.170 | 18,315.170 | 18,315.170 | 0.28% |
May 20, 2025 | 18,264.750 | 18,264.750 | 18,264.750 | 18,108.369 | 0.86% |
May 19, 2025 | 18,108.369 | 18,108.369 | 18,108.369 | 18,045.170 | 0.35% |
May 16, 2025 | 18,045.170 | 18,045.170 | 18,045.170 | 18,045.170 | 0.85% |
May 15, 2025 | 17,892.551 | 17,892.551 | 17,892.551 | 17,892.551 | 1.20% |
May 14, 2025 | 17,680.939 | 17,680.939 | 17,680.939 | 17,664.010 | 0.10% |
May 13, 2025 | 17,664.010 | 17,664.010 | 17,722.330 | 17,664.010 | -0.33% |
May 12, 2025 | 17,722.330 | 17,722.330 | 17,722.330 | 17,722.330 | -0.21% |
May 09, 2025 | 17,760.289 | 17,760.289 | 17,760.289 | 17,760.289 | -0.17% |
May 07, 2025 | 17,790.090 | 17,790.090 | 17,790.090 | 17,790.090 | -0.33% |
May 06, 2025 | 17,848.340 | 17,848.340 | 17,852.789 | 17,848.340 | -0.02% |
May 05, 2025 | 17,852.789 | 17,852.789 | 17,852.789 | 17,852.789 | 0.50% |
Highest: 18,315.170 | Lowest: 17,664.010 | Difference: 651.160 | Average: 18,020.460 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review