
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17,614.410 | 17,614.410 | 17,614.410 | 17,603.000 | 0.06% |
Jun 25, 2025 | 17,603.000 | 17,603.000 | 17,603.000 | 17,603.000 | -0.88% |
Jun 24, 2025 | 17,758.811 | 17,758.811 | 17,758.811 | 17,758.811 | 0.47% |
Jun 23, 2025 | 17,676.221 | 17,676.221 | 17,676.221 | 17,661.980 | 0.08% |
Jun 20, 2025 | 17,661.980 | 17,661.980 | 17,661.980 | 17,661.980 | 0.19% |
Jun 19, 2025 | 17,628.740 | 17,628.740 | 17,628.740 | 17,628.740 | -0.49% |
Jun 18, 2025 | 17,715.109 | 17,715.109 | 17,715.109 | 17,715.109 | -0.23% |
Jun 17, 2025 | 17,755.520 | 17,755.520 | 17,755.520 | 17,755.520 | -0.61% |
Jun 16, 2025 | 17,864.900 | 17,864.900 | 17,874.551 | 17,864.900 | -0.05% |
Jun 13, 2025 | 17,874.551 | 17,874.551 | 17,874.551 | 17,874.551 | -0.72% |
Jun 12, 2025 | 18,004.510 | 18,004.510 | 18,004.510 | 18,004.510 | -0.14% |
Jun 11, 2025 | 18,029.311 | 18,029.311 | 18,101.449 | 18,029.311 | -0.40% |
Jun 10, 2025 | 18,101.449 | 18,101.449 | 18,101.449 | 18,101.449 | -0.36% |
Jun 06, 2025 | 18,166.740 | 18,166.740 | 18,166.740 | 18,166.740 | 0.00% |
Jun 05, 2025 | 18,166.689 | 18,166.689 | 18,166.689 | 18,166.689 | 0.15% |
Jun 04, 2025 | 18,139.010 | 18,139.010 | 18,139.010 | 18,048.221 | 0.50% |
Jun 03, 2025 | 18,048.221 | 18,048.221 | 18,131.260 | 18,048.221 | -0.46% |
Jun 02, 2025 | 18,131.260 | 18,131.260 | 18,131.260 | 18,131.260 | 0.01% |
May 30, 2025 | 18,129.330 | 18,129.330 | 18,129.330 | 18,129.330 | -0.17% |
May 28, 2025 | 18,160.529 | 18,160.529 | 18,160.529 | 18,160.529 | -0.69% |
Highest: 18,166.740 | Lowest: 17,603.000 | Difference: 563.740 | Average: 17,911.515 | Change %: -3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review