Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2019 | 26.690 | 26.690 | 26.690 | 26.690 | -0.30% |
Apr 23, 2019 | 26.770 | 26.770 | 26.770 | 26.770 | 0.11% |
Apr 18, 2019 | 26.740 | 26.740 | 26.740 | 26.740 | 0.19% |
Apr 17, 2019 | 26.690 | 26.690 | 26.690 | 26.690 | 0.11% |
Apr 16, 2019 | 26.660 | 26.660 | 26.660 | 26.660 | 0.38% |
Apr 15, 2019 | 26.560 | 26.560 | 26.560 | 26.560 | 0.30% |
Apr 12, 2019 | 26.480 | 26.480 | 26.480 | 26.480 | -0.04% |
Apr 11, 2019 | 26.490 | 26.490 | 26.490 | 26.490 | 0.53% |
Apr 10, 2019 | 26.350 | 26.350 | 26.350 | 26.350 | 0.61% |
Apr 09, 2019 | 26.190 | 26.190 | 26.190 | 26.190 | -0.76% |
Apr 08, 2019 | 26.390 | 26.390 | 26.390 | 26.390 | -0.42% |
Apr 05, 2019 | 26.500 | 26.500 | 26.500 | 26.500 | 0.19% |
Apr 04, 2019 | 26.450 | 26.450 | 26.450 | 26.450 | -0.41% |
Apr 03, 2019 | 26.560 | 26.560 | 26.560 | 26.560 | 1.18% |
Apr 02, 2019 | 26.250 | 26.250 | 26.250 | 26.250 | 0.54% |
Apr 01, 2019 | 26.110 | 26.110 | 26.110 | 26.110 | 0.89% |
Mar 29, 2019 | 25.880 | 25.880 | 25.880 | 25.880 | 0.98% |
Mar 28, 2019 | 25.630 | 25.630 | 25.630 | 25.630 | -0.39% |
Mar 27, 2019 | 25.730 | 25.730 | 25.730 | 25.730 | 0.00% |
Mar 26, 2019 | 25.730 | 25.730 | 25.730 | 25.730 | 0.70% |
Mar 25, 2019 | 25.550 | 25.550 | 25.550 | 25.550 | -0.70% |
Mar 22, 2019 | 25.730 | 25.730 | 25.730 | 25.730 | -1.46% |
Mar 21, 2019 | 26.110 | 26.110 | 26.110 | 26.110 | -0.23% |
Mar 20, 2019 | 26.170 | 26.170 | 26.170 | 26.170 | -0.95% |
Mar 19, 2019 | 26.420 | 26.420 | 26.420 | 26.420 | 0.46% |
Mar 18, 2019 | 26.300 | 26.300 | 26.300 | 26.300 | 0.00% |
Mar 15, 2019 | 26.300 | 26.300 | 26.300 | 26.300 | 0.57% |
Mar 14, 2019 | 26.150 | 26.150 | 26.150 | 26.150 | 1.08% |
Mar 13, 2019 | 25.870 | 25.870 | 25.870 | 25.870 | 0.31% |
Mar 12, 2019 | 25.790 | 25.790 | 25.790 | 25.790 | -3.37% |
Highest: 26.770 | Lowest: 25.550 | Difference: 1.220 | Average: 26.241 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review