
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 48,370.191 | 48,370.191 | 48,370.191 | 48,370.191 | 0.75% |
Jun 25, 2025 | 48,010.781 | 48,010.781 | 48,112.480 | 48,010.781 | -0.21% |
Jun 24, 2025 | 48,112.480 | 48,112.480 | 48,112.480 | 48,112.480 | 1.97% |
Jun 20, 2025 | 47,180.988 | 47,180.988 | 47,180.988 | 47,180.988 | -0.18% |
Jun 18, 2025 | 47,265.430 | 47,265.430 | 47,303.109 | 47,265.430 | -0.08% |
Jun 17, 2025 | 47,303.109 | 47,303.109 | 47,683.988 | 47,303.109 | -0.80% |
Jun 16, 2025 | 47,683.988 | 47,683.988 | 47,761.820 | 47,179.012 | 1.07% |
Jun 13, 2025 | 47,179.012 | 47,179.012 | 47,179.012 | 47,179.012 | -1.22% |
Jun 12, 2025 | 47,761.820 | 47,761.820 | 47,761.820 | 47,761.820 | 0.37% |
Jun 11, 2025 | 47,586.840 | 47,586.840 | 47,685.539 | 47,586.840 | -0.21% |
Jun 10, 2025 | 47,685.539 | 47,685.539 | 47,685.539 | 47,685.539 | 0.24% |
Jun 06, 2025 | 47,569.910 | 47,569.910 | 47,569.910 | 47,154.520 | 0.88% |
Jun 05, 2025 | 47,154.520 | 47,154.520 | 47,329.602 | 47,154.520 | -0.37% |
Jun 04, 2025 | 47,329.602 | 47,329.602 | 47,329.602 | 47,329.602 | -0.01% |
Jun 03, 2025 | 47,334.000 | 47,334.000 | 47,334.000 | 47,045.141 | 0.61% |
Jun 02, 2025 | 47,045.141 | 47,045.141 | 47,045.141 | 47,045.141 | 0.51% |
May 30, 2025 | 46,805.191 | 46,805.191 | 46,805.191 | 46,805.191 | 0.28% |
May 28, 2025 | 46,673.539 | 46,673.539 | 46,673.539 | 46,673.539 | -0.64% |
May 27, 2025 | 46,973.141 | 46,973.141 | 46,973.141 | 46,973.141 | 2.21% |
May 23, 2025 | 45,956.191 | 45,956.191 | 46,283.922 | 45,956.191 | -0.71% |
Highest: 48,370.191 | Lowest: 45,956.191 | Difference: 2,414.000 | Average: 47,349.071 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review