
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 46,805.191 | 46,805.191 | 46,805.191 | 46,805.191 | 0.28% |
May 28, 2025 | 46,673.539 | 46,673.539 | 46,673.539 | 46,673.539 | -0.64% |
May 27, 2025 | 46,973.141 | 46,973.141 | 46,973.141 | 46,973.141 | 2.21% |
May 23, 2025 | 45,956.191 | 45,956.191 | 46,283.922 | 45,956.191 | -0.71% |
May 22, 2025 | 46,283.922 | 46,283.922 | 46,320.379 | 46,283.922 | -0.08% |
May 21, 2025 | 46,320.379 | 46,320.379 | 47,079.738 | 46,320.379 | -1.61% |
May 20, 2025 | 47,079.738 | 47,079.738 | 47,260.262 | 47,079.738 | -0.38% |
May 19, 2025 | 47,260.262 | 47,260.262 | 47,260.262 | 47,207.379 | 0.11% |
May 16, 2025 | 47,207.379 | 47,207.379 | 47,207.379 | 46,840.172 | 0.78% |
May 15, 2025 | 46,840.172 | 46,840.172 | 46,840.172 | 46,580.520 | 0.56% |
May 14, 2025 | 46,580.520 | 46,580.520 | 46,580.520 | 46,572.520 | 0.02% |
May 13, 2025 | 46,572.520 | 46,572.520 | 46,572.520 | 46,572.520 | 0.86% |
May 12, 2025 | 46,176.891 | 46,176.891 | 46,176.891 | 44,717.430 | 3.26% |
May 08, 2025 | 44,717.430 | 44,717.430 | 44,717.430 | 44,717.430 | 0.57% |
May 07, 2025 | 44,462.770 | 44,462.770 | 44,462.770 | 44,462.770 | 0.52% |
May 06, 2025 | 44,231.328 | 44,231.328 | 44,532.039 | 44,231.328 | -0.68% |
May 05, 2025 | 44,532.039 | 44,532.039 | 44,748.879 | 44,532.039 | -0.48% |
May 02, 2025 | 44,748.879 | 44,748.879 | 44,748.879 | 44,748.879 | 2.05% |
Apr 30, 2025 | 43,848.801 | 43,848.801 | 43,848.801 | 43,848.801 | 0.22% |
Apr 29, 2025 | 43,754.531 | 43,754.531 | 43,754.531 | 43,465.039 | 0.67% |
Highest: 47,260.262 | Lowest: 43,465.039 | Difference: 3,795.223 | Average: 45,851.281 | Change %: 7.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review