Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 41,761.949 | 41,761.949 | 41,761.949 | 41,761.949 | 0.33% |
May 17, 2024 | 41,623.809 | 41,623.809 | 41,623.809 | 41,623.809 | 0.12% |
May 16, 2024 | 41,572.172 | 41,572.172 | 41,572.172 | 41,572.172 | -0.37% |
May 15, 2024 | 41,727.879 | 41,727.879 | 41,727.879 | 41,727.879 | 1.16% |
May 14, 2024 | 41,251.219 | 41,251.219 | 41,251.219 | 41,251.219 | 0.62% |
May 13, 2024 | 40,998.719 | 40,998.719 | 40,998.719 | 40,998.719 | -0.16% |
May 10, 2024 | 41,065.922 | 41,065.922 | 41,065.922 | 41,065.922 | 0.88% |
May 08, 2024 | 40,705.750 | 40,705.750 | 40,705.750 | 40,705.750 | -0.14% |
May 07, 2024 | 40,762.621 | 40,762.621 | 40,762.621 | 40,762.621 | 0.13% |
May 06, 2024 | 40,708.129 | 40,708.129 | 40,708.129 | 40,708.129 | 1.07% |
May 03, 2024 | 40,275.910 | 40,275.910 | 40,275.910 | 40,275.910 | 1.37% |
May 02, 2024 | 39,733.441 | 39,733.441 | 39,733.441 | 39,733.441 | -4.86% |
May 21, 2024 | 41,761.949 | 41,761.949 | 41,761.949 | 41,761.949 | 0.33% |
May 17, 2024 | 41,623.809 | 41,623.809 | 41,623.809 | 41,623.809 | 0.12% |
May 16, 2024 | 41,572.172 | 41,572.172 | 41,572.172 | 41,572.172 | -0.37% |
May 15, 2024 | 41,727.879 | 41,727.879 | 41,727.879 | 41,727.879 | 1.16% |
May 14, 2024 | 41,251.219 | 41,251.219 | 41,251.219 | 41,251.219 | 0.62% |
May 13, 2024 | 40,998.719 | 40,998.719 | 40,998.719 | 40,998.719 | -0.16% |
May 10, 2024 | 41,065.922 | 41,065.922 | 41,065.922 | 41,065.922 | 0.88% |
May 08, 2024 | 40,705.750 | 40,705.750 | 40,705.750 | 40,705.750 | -0.14% |
May 07, 2024 | 40,762.621 | 40,762.621 | 40,762.621 | 40,762.621 | 0.13% |
May 06, 2024 | 40,708.129 | 40,708.129 | 40,708.129 | 40,708.129 | 1.07% |
May 03, 2024 | 40,275.910 | 40,275.910 | 40,275.910 | 40,275.910 | 1.37% |
May 02, 2024 | 39,733.441 | 39,733.441 | 39,733.441 | 39,733.441 | 0.69% |
Apr 30, 2024 | 39,460.012 | 39,460.012 | 39,460.012 | 39,460.012 | -1.64% |
Apr 29, 2024 | 40,116.590 | 40,116.590 | 40,116.590 | 40,116.590 | 0.18% |
Apr 26, 2024 | 40,044.340 | 40,044.340 | 40,044.340 | 40,044.340 | 1.10% |
Apr 25, 2024 | 39,607.570 | 39,607.570 | 39,607.570 | 39,607.570 | -0.54% |
Apr 24, 2024 | 39,822.520 | 39,822.520 | 39,822.520 | 39,822.520 | -0.12% |
Apr 23, 2024 | 39,870.410 | 39,870.410 | 39,870.410 | 39,870.410 | 1.14% |
Highest: 41,761.949 | Lowest: 39,460.012 | Difference: 2,301.938 | Average: 40,776.549 | Change %: 5.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review