
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 154.320 | 154.320 | 154.320 | 153.370 | 0.62% |
Apr 23, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | -0.01% |
Apr 22, 2025 | 153.380 | 153.380 | 153.380 | 153.140 | 0.16% |
Apr 17, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | -0.16% |
Apr 16, 2025 | 153.390 | 153.390 | 153.390 | 153.390 | 0.27% |
Apr 15, 2025 | 152.980 | 152.980 | 152.980 | 152.980 | 0.68% |
Apr 14, 2025 | 151.950 | 151.950 | 151.950 | 151.320 | 0.42% |
Apr 11, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | -0.09% |
Apr 10, 2025 | 151.450 | 151.450 | 151.450 | 151.450 | 1.07% |
Apr 09, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | -0.60% |
Apr 08, 2025 | 150.750 | 150.750 | 151.800 | 150.750 | -0.69% |
Apr 07, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | -1.57% |
Apr 04, 2025 | 154.220 | 154.220 | 156.290 | 154.220 | -1.32% |
Apr 03, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | 0.04% |
Apr 02, 2025 | 156.230 | 156.230 | 156.230 | 155.890 | 0.22% |
Apr 01, 2025 | 155.890 | 155.890 | 155.890 | 155.460 | 0.28% |
Mar 31, 2025 | 155.460 | 155.460 | 155.810 | 155.460 | -0.22% |
Mar 28, 2025 | 155.810 | 155.810 | 155.950 | 155.810 | -0.09% |
Mar 27, 2025 | 155.950 | 155.950 | 156.390 | 155.950 | -0.28% |
Highest: 156.390 | Lowest: 149.850 | Difference: 6.540 | Average: 153.555 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review